Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 4.6225 | 4.96 | 5.8 | 4.96 | 27 | 574 | 3,151.18 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 7.6225 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 10.6225 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 13.6225 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 21.362 | 21.51 | 22.34 | 21.51 | 3 | 98 | 2,168.26 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 27.452 | 27.78 | 28.55 | 27.82 | 3 | 42 | 1,168.7 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 33.551 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 39.641 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 45.731 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 51.821 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 3.04 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3.9 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4.76 | 4.55 | 4.88 | 4.55 | 6 | 6 | 28.25 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.62 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 6.48 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 7.344 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 6.116 | 6.27 | 6.47 | 6.27 | 2 | 200 | 1,274 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7.636 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 9.166 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.686 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 12.206 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13.726 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.4633 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.7013 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.9392 | ||||||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.2975 | 0.295 | 0.3 | 0.295 | 2 | 25,500 | 7,525 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.5117 | 0.505 | 0.505 | 0.505 | 1 | 400 | 202 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.7265 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.5195 | 0.518 | 0.518 | 0.518 | 1 | 1,000 | 518 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.7589 | 0.736 | 0.736 | 0.736 | 1 | 346 | 254.656 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.9982 | 0.973 | 0.973 | 0.973 | 1 | 150 | 145.95 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.2684 | 0.247 | 0.305 | 0.247 | 96 | 313,765 | 86,353.933 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.35 | 0.328 | 0.378 | 0.328 | 22 | 95,684 | 33,654.112 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.4308 | 0.414 | 0.462 | 0.415 | 4 | 12,400 | 5,159.8 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.512 | 0.493 | 0.525 | 0.493 | 3 | 5,900 | 3,071.9 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.5934 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.675 | 0.684 | 0.691 | 0.686 | 5 | 2,200 | 1,513.5 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.652 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.939 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.22375 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.2825 | 1.11 | 1.29 | 1.11 | 26 | 6,583 | 7,899.52 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.2315 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.18 | 3.06 | 3.19 | 3.19 | 3 | 214 | 667.9 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.13 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.08 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 18.913 | 18.59 | 20.5 | 20.5 | 27 | 2,544 | 50,316.55 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 24.653 | 24.68 | 26.11 | 26.11 | 11 | 530 | 13,467.2 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 30.393 | 31.16 | 31.16 | 31.16 | 1 | 8 | 249.28 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 36.127 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 41.867 |