Wednesday, April 24, 2024 - 16:36

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR1,031.915
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR1,029.9975
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR462.8935
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR973.227
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR944.081
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR967.56
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR981.308
IT0005380404BPM Digital SXEE 23/08/2024EUR100.84100.34100.37100.35111,430143,505.5
IT0005390007BPM Digital SD3E 20/12/2024EUR91.87
IT0005390015BPM Digital SD3E 19/12/2025EUR93.4593.4693.9593.95435232,995.92
IT0005399008BPM Digital SDGP 20/02/2026EUR96.225
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.375
IT0005403826BPM Digital SD3E 20/03/2026EUR96.6
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.7597.7698.2798.27321020,535.7
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.5597.5597.5597.551151,463.25
IT0005431223BPM Digital SXEE 03/02/2025EUR97.429
IT0005433708BPM Digital SXIE 05/03/2025EUR97.079
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95.985719696961504,800
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.95
IT0005441198BPM Digital SX7E 06/06/2025EUR96.78
IT0005446684BPM Digital SXEE 31/07/2025EUR96.34396.3196.3396.31476173,304.91
IT0005452716BPM Digital SX6E 19/09/2025EUR95.14595.195.1195.11222821,683.08
IT0005456725BPM Digital SMI 30/10/2026EUR91.12592929214368
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.155
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92.73592.6892.6892.68125023,170
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.3583397.3597.3597.35365063,277.5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99.11429
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.4699.5599.5599.55231731,557.35
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.375101.45101.5101.45123,216326,360
IT0005503328BPM Digital SPX 30/09/2025EUR101.037101101.03101.02183,267330,037.64
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.505101.55101.6101.5581,560158,420.5
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.555102.55102.6102.55265,150528,250
IT0005524266BPM Digital SMI 31/03/2027EUR99.84599.799.7599.791,440143,622
IT0005530008BPM EquityPr SD3E 30/06/2027EUR919.675
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.472100.15100.37100.16183,450345,975.5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.271102.21102.21102.21120020,442
IT0005539447BPM Digital SX5E 14/06/2028EUR106.74106.65106.75106.6551,230131,244.5
IT0005545360BPM Digital SX5E 05/07/2027EUR1,056.3251,050.751,051.11,050.7532829,426.9
IT0005546293BPM Digital SD3E 30/06/2028EUR105.625105.4105.6105.4215015,820
IT0005548083BPM Digital SD3E 30/06/2028EUR109.96
IT0005548257BPM Digital SD3E 30/06/2028EUR105.325105.1105.1105.11505,255
IT0005555260BPM Digital SX5E 15/09/2028EUR103.415103.3103.4103.341,750180,905
IT0005557720BPM Digital SD3E 29/09/2028EUR107.255106.55106.55106.55145047,947.5
IT0005565335BPM Digital SMI 30/11/2028EUR106.125105.6105.8105.75485089,865
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR96.57396.5896.5896.5811009,658
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,019.961,018.571,0201,018.5757576,478.9
XS2173127957IS Digital SD3E 23/06/2026EUR97.59597.597.597.51605,850
XS2208608096IS Digital SXEE 19/08/2027EUR93.35793.2593.393.25225023,320
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,064.5751,063.051,064.41,063.120458487,306.45
xlspdf