Saturday, April 20, 2024 - 11:20

Investment Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.3597.4597.41408194,547442,941.8
IT0005399206BPM Digital FTSE 100 28/02/2025EUR98.6598.798.6737041,582156,101.8
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.796.8596.80002194,386424,564.9
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98.859998.92611557,350727,106.9
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.5598.597.744748214,2751,395,306.1
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.197.397.1764012922,7902,214,650.2
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95.895.9595.83338202,662255,108.45
IT0005390015BPM Digital SD3E 19/12/2025EUR93.29493.3622619037,4933,500,431.29
IT0005403826BPM Digital SD3E 20/03/2026EUR96.396.496.34325024,085
IT0005390007BPM Digital SD3E 20/12/2024EUR91.7191.7691.74571270064,222
IT0005557720BPM Digital SD3E 29/09/2028EUR103.95107.95106.74983418,746933,634
IT0005546293BPM Digital SD3E 30/06/2028EUR103.7106.4105.59107203,403359,326.4
IT0005548257BPM Digital SD3E 30/06/2028EUR103.5106.15105.44404379,483999,925.8
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95.496.595.648156912,9131,235,104.55
IT0005456725BPM Digital SMI 30/10/2026EUR90.6591.490.95565212,772252,129.05
IT0005565335BPM Digital SMI 30/11/2028EUR102.85107.75105.988327117,8531,892,209.5
IT0005524266BPM Digital SMI 31/03/2027EUR99.3101.199.732469714,7431,470,355.65
IT0005503328BPM Digital SPX 30/09/2025EUR100.8100.98100.8749324752,2025,265,873.06
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.35102.5102.4188317034,6513,548,914.95
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.3101.45101.36159365,175524,546.25
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR9999.4599.34073171,565155,468.25
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR91.892.692.31973161,508139,218.15
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR100.9101.4101.2027613128,0562,839,344.75
IT0005545360BPM Digital SX5E 05/07/2027EUR1,047.251,056.11,052.2076624444467,180.2
IT0005539447BPM Digital SX5E 14/06/2028EUR106.15107.45106.990636820,5392,197,480.65
IT0005555260BPM Digital SX5E 15/09/2028EUR102.9104.15103.56677296,497672,873.3
IT0005452716BPM Digital SX6E 19/09/2025EUR94.7295.1594.856255510,6861,013,633.84
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99.4100.6999.865817212,7451,272,789.75
IT0005441198BPM Digital SX7E 06/06/2025EUR96.5396.796.59477314,466431,392.25
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95.297.1495.77682766063,212.7
IT0005431223BPM Digital SXEE 03/02/2025EUR97.1797.3897.26873356,219604,914.23
IT0005380404BPM Digital SXEE 23/08/2024EUR99.98100.32100.1903427549,2584,935,175.96
IT0005446684BPM Digital SXEE 31/07/2025EUR96.0796.2696.1554412221,7862,094,842.36
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101.52102.38102.1792984,200429,153
IT0005433708BPM Digital SXIE 05/03/2025EUR96.8597.0196.92158396,461626,210.33
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92.3692.9392.7126171,04496,791.96
IT0005530008BPM EquityPr SD3E 30/06/2027EUR920.65922.05921.2576931311,976.35
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,057.61,069.551,064.003352625,2555,591,337.6
XS2173127957IS Digital SD3E 23/06/2026EUR97.397.997.64166141,811176,829.05
XS2208608096IS Digital SXEE 19/08/2027EUR93.193.6193.413771192186,034.08
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985.49985.49985.49154,927.45
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR932.63932.63932.63121,865.26
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,011.741,014.851,013.7264633709718,732.06
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR965.92965.92965.92154,829.6
xlspdf