Thursday, March 28, 2024 - 13:20

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005579989FBK BEAR SH CAC40 B8700 23/04/2024EUR4.964
IT0005580326FBK BEAR SH CAC40 B9000 23/04/2024EUR7.982
IT0005580334FBK BEAR SH CAC40 B9300 23/04/2024EUR10.994
IT0005580342FBK BEAR SH CAC40 B9600 23/04/2024EUR14.012
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20.17120.3320.6620.466501,023.5
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26.293
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR32.413
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR38.541
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.405
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.06152.072.072.071200414
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.9125
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3.754
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4.61
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.4665.545.545.54115.54
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.0626.036.216.1475150918.46
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.592
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR9.122
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10.654
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.516
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.7551
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0.9941
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0.38150.3740.3740.37413,5001,309
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.5977
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.8141
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.6385
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8747
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.16140.1620.170.17123,499585.998
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.24320.250.250.251500125
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.32540.330.330.3317,5002,475
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.4064
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.4880.4890.4910.49133,0001,470
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.809
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.09375
IT0005581555FBK BEAR SH GOLD B2400 03/06/2024EUR2.09751.9352.0951.93541,7483,525.57
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR3.042.93.032.945201,540.8
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR3.98
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR4.92
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10.64510.9611.0410.962333.04
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR16.313
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR21.995
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR27.663
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR33.345
IT0005581183FBK BEAR SH NATGAS B2.4 29/04/2024EUR0.6489
IT0005581191FBK BEAR SH NATGAS B2.8 29/04/2024EUR1.0225
IT0005581209FBK BEAR SH NATGAS B3.2 29/04/2024EUR1.3925
IT0005581217FBK BEAR SH NATGAS B3.6 29/04/2024EUR1.7675
IT0005580979FBK BEAR SH OIL B100 23/04/2024EUR1.7475
IT0005580987FBK BEAR SH OIL B105 23/04/2024EUR2.2125
IT0005580995FBK BEAR SH OIL B110 23/04/2024EUR2.6775
IT0005580961FBK BEAR SH OIL B95 23/04/2024EUR1.28251.291.291.291555715.95