Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 4.964 | ||||||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 7.982 | ||||||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | 10.994 | ||||||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | 14.012 | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20.171 | 20.33 | 20.66 | 20.46 | 6 | 50 | 1,023.5 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26.293 | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 32.413 | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 38.541 | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.405 | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.0615 | 2.07 | 2.07 | 2.07 | 1 | 200 | 414 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.9125 | ||||||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3.754 | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4.61 | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.466 | 5.54 | 5.54 | 5.54 | 1 | 1 | 5.54 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.062 | 6.03 | 6.21 | 6.14 | 75 | 150 | 918.46 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.592 | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9.122 | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10.654 | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.516 | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.7551 | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.9941 | ||||||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.3815 | 0.374 | 0.374 | 0.374 | 1 | 3,500 | 1,309 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.5977 | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.8141 | ||||||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.6385 | ||||||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.8747 | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.1614 | 0.162 | 0.17 | 0.17 | 12 | 3,499 | 585.998 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.2432 | 0.25 | 0.25 | 0.25 | 1 | 500 | 125 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.3254 | 0.33 | 0.33 | 0.33 | 1 | 7,500 | 2,475 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4064 | ||||||
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.488 | 0.489 | 0.491 | 0.491 | 3 | 3,000 | 1,470 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.809 | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09375 | ||||||
IT0005581555 | FBK BEAR SH GOLD B2400 03/06/2024 | EUR | 2.0975 | 1.935 | 2.095 | 1.935 | 4 | 1,748 | 3,525.57 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 3.04 | 2.9 | 3.03 | 2.9 | 4 | 520 | 1,540.8 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3.98 | ||||||
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 4.92 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10.645 | 10.96 | 11.04 | 10.96 | 2 | 3 | 33.04 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 16.313 | ||||||
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 21.995 | ||||||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 27.663 | ||||||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 33.345 | ||||||
IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | 0.6489 | ||||||
IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | EUR | 1.0225 | ||||||
IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | EUR | 1.3925 | ||||||
IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | EUR | 1.7675 | ||||||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | EUR | 1.7475 | ||||||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | EUR | 2.2125 | ||||||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | EUR | 2.6775 | ||||||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | EUR | 1.2825 | 1.29 | 1.29 | 1.29 | 1 | 555 | 715.95 |