Saturday, April 20, 2024 - 12:32

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR4.895.85.34102338514,545.21
IT0005582231FBK BEAR SH CAC40 B8400 23/04/2024EUR
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR
IT0005579989FBK BEAR SH CAC40 B8700 23/04/2024EUR4.867.836.4540932216,908109,125.79
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005580326FBK BEAR SH CAC40 B9000 23/04/2024EUR9.129.499.2557742222,054.78
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005580334FBK BEAR SH CAC40 B9300 23/04/2024EUR12.1112.6912.40043692011,408.4
IT0005580342FBK BEAR SH CAC40 B9600 23/04/2024EUR15.6315.6315.6317109.41
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR20.2222.3421.57597102785,998.12
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19.9128.5524.433426232,95572,200.77
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR27.3130.9928.6623643696527,659.18
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33.4437.0835.4583817682,411.17
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR42.2742.2742.2718338.16
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR48.3351.5949.351335301,480.54
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR2.743.042.88837172,3146,683.695
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.3653.982.940102711,12032,693.935
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.224.883.962701937146.62
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR5.135.675.42210.8
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.837.075.92452102,41514,307.72
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.866.476.2107953802,360.1
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.887.796.793658033,87826,345.77
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.389.47.62140622221,691.95
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.989.629.362095267627.26
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0.2720.4330.321921939,08612,582.659
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.5050.5680.5437271,520826.45
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.7240.7350.7313300219.3
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3260.5650.430034013,4105,766.644
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5740.7750.663091416,08010,662.418
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8131.030.95821133,2563,119.941
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.1540.3090.247921,7993,910,699969,552.204
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.2340.3880.32955207709,902233,949.572
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.3180.4690.4055044138,95356,345.025
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.3990.5450.488898375,06836,700.095
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.4880.5590.523411134,05017,822.225
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.6030.6990.6431453150,63696,880.075
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5510.6580.5971431,222729.71
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.151.151.151200230
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0.8122.4351.36232389161,403219,882.1
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1.8853.382.373284017,80842,263.41
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR2.7353.933.46594161,6645,767.325
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.015.034.7435173,36015,938.2
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.455.455.452421.8
1 - 50 / 164
xlspdf