Sunday, December 4, 2022 - 06:03

Equity - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005419095BANCA AGR POP RAGUSA AZ ORD FRAZEUR13.113.113.1103,05540,020.5
IT0000300746BANCA DI IMOLA AZIONI ORDINARIEEUR9.89.89.8121,06910,476.2
IT0005509820BANCA MACERATA AZIONI ORD. FRAZ.EUR
IT0001022794BANCA POPOLARE CORTONA AZ. ORD.EUR24.224.224.222004,840
IT0001104378BANCA POPOLARE DI FONDI AZ ORDEUR6969693906,210
IT0001345443BANCA POPOLARE LAJATICO AZ. ORD.EUR19.419.419.411452,813
IT0001045118BANCA POPOLARE LAZIO AZ. ORD.EUR17.217.217.261,01117,389.2
IT0001036760BANCA POPOLARE PUGLIESE AZ. ORD.EUR0.510.510.512114,0357,157.85
IT0000324258BANCA POPOLARE VALCONCA AZ. ORD.EUR
IT0005124398BANCA SELLA AZIONI ORDINARIEEUR0.9150.9150.9151849,05044,880.75
IT0000220449BANCA VALSABBINA AZIONI ORD.EUR6.326.326.329026,954170,349.28
IT0001040820BCA POP DEL FRUSINATE AZIONI ORDEUR1131131131343,842
IT0001069860BCA POP PUGLIA BASILICATA AZ ORDEUR1.081.081.0871,3531,461.24
IT0000082583BCA POP. SANT'ANGELO AZIONI ORD.EUR8.258.258.2565214,298.25
IT0000220514BCA POPOLARE DI BARI AZIONI ORD.EUR
IT0000220464BCP TORRE DEL GRECO AZIONI ORD.EUR17.117.117.1106,400109,440
IT0001090783C R ASTI AZIONI ORDINARIEEUR9.59.59.5518,10476,988
IT0005058547C R BOLZANO AZIONI ORDINARIEEUR9.559.559.55127,05067,327.5
IT0001014783CIVIBANK AZIONI ORDINARIEEUR
IT0001005229LA CASSA DI RAVENNA AZIONI ORD.EUR15.615.615.6173,24150,559.6
IT0003458640VOLKSBANK BCA POP ALTO ADIGE AZ.EUR8.38.38.385,80748,198.1