Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 65 | 23,035 | 278,723.5 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.9 | 10.2 | 9.93232 | 24 | 1,550 | 15,395.1 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 22.2 | 21.93316 | 13 | 1,529 | 33,535.8 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 9 | 600 | 12,480 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 45 | 1,110 | 70,485 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 9 | 904 | 14,916 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 20 | 3,543 | 56,333.7 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.79 | 0.79 | 0.79 | 65 | 65,189 | 51,499.31 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.02 | 1.04 | 1.03659 | 176 | 516,063 | 534,946.54 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.24 | 9.78 | 9.53428 | 605 | 213,025 | 2,031,039.6 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 96 | 94.14286 | 8 | 700 | 65,900 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.995 | 0.995 | 0.995 | 142 | 52,931 | 52,666.345 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.05 | 8.05 | 158 | 70,370 | 566,478.5 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.8 | 9.9 | 9.89768 | 201 | 79,267 | 784,559.1 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.72 | 3.96 | 3.92833 | 8 | 2,304 | 9,050.88 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.5 | 15.6 | 15.56903 | 726 | 50,050 | 779,230.2 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.95 | 8.95 | 8.95 | 332 | 208,316 | 1,864,428.2 |