Thursday, March 28, 2024 - 18:57

Foreign Government bonds (AUD) - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD97.225
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD83.52667
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD81.42667
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD83.90167
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD94.90167
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99.7721499.2100100263,00037,662.65060
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD81.079
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD88.079
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD95.866979797110,0005,843.37349
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD94.77667
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD79.67214828282230,00014,819.27711
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD99.52667
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD98.15167
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD89.079
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD96.40167
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD101.27667
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD103.90167