Foreign Government bonds (AUD) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97.225 | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 83.52667 | ||||||
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.42667 | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.90167 | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.90167 | ||||||
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99.77214 | 99.2 | 100 | 100 | 2 | 63,000 | 37,662.65060 |
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 81.079 | ||||||
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88.079 | ||||||
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.866 | 97 | 97 | 97 | 1 | 10,000 | 5,843.37349 |
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.77667 | ||||||
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 79.67214 | 82 | 82 | 82 | 2 | 30,000 | 14,819.27711 |
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.52667 | ||||||
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.15167 | ||||||
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 89.079 | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 96.40167 | ||||||
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101.27667 | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.90167 |