Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.2631 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.5565 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.8505 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.7752 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105.5555 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.75575 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112.1225 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.705 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.02895 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96.8605 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.2669 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.7175 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91.9887 | 92.186 | 92.206 | 92.186 | 2 | 11,000 | 10,140.66 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99.59525 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.3155 | 96.33 | 96.37 | 96.33 | 20 | 583,000 | 561,732.8 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.6157 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.06388 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.1835 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.8535 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.831 | 93.94 | 93.94 | 93.94 | 1 | 50,000 | 46,970 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94.935 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.8595 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.6625 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.2255 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.9495 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.659 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.031 | 94.11 | 94.11 | 94.11 | 1 | 50,000 | 47,055 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.4505 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.0665 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.033 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.5255 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.4095 | 87.46 | 87.46 | 87.46 | 1 | 1,000 | 874.6 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.051 | 96.38 | 96.53 | 96.38 | 4 | 143,000 | 137,838.4 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90.8055 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.3075 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.217 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.6155 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.6227 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.3665 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.114 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.1875 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120.1735 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.8665 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.44715 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.8975 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 82.18125 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.7325 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83.9918 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 51.1035 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.335 |