Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 111.0052 | ||||||
AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103.7077 | ||||||
AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 102.0605 | ||||||
AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96.607 | ||||||
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80.06833 | ||||||
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80.59333 | ||||||
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 96.79333 | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82.69333 | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.06833 | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.06833 | ||||||
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.44333 | ||||||
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.06833 | ||||||
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 88.06833 | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.06833 | ||||||
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 79.90167 | 82 | 82 | 82 | 2 | 30,000 | 14,819.27711 |
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.19333 | 97 | 97 | 97 | 1 | 10,000 | 5,843.37349 |
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.94333 | ||||||
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99.6 | 99.2 | 100 | 100 | 2 | 63,000 | 37,662.65060 |
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.31833 | ||||||
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98.69333 | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 95.56833 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 119.69 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 114.3505 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109.15 | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 107.8225 | ||||||
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.7104 | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94.27275 | 94.075 | 94.075 | 94.075 | 1 | 5,000 | 4,703.75 |
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.302 | ||||||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 43.3375 | ||||||
DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.58585 | ||||||
DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 87.0465 | 86.86 | 86.93 | 86.93 | 4 | 179,000 | 155,584.4 |
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.7335 | ||||||
DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 53.4885 | ||||||
DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 85.1385 | ||||||
DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 86.6045 | ||||||
DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 100.4075 | ||||||
DE0001102358 | BUND 1,50% 15/05/2024 | EUR | 99.74075 | ||||||
DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.04825 | ||||||
DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.583 | 97.58 | 97.59 | 97.58 | 4 | 90,000 | 87,823 |
DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.2415 | 97.25 | 97.25 | 97.25 | 1 | 1,000 | 972.5 |
DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.87095 | ||||||
DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94.046 | ||||||
DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.8161 | ||||||
DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.8372 | ||||||
DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 78.139 | ||||||
DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 93.2028 | ||||||
DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91.51155 | ||||||
DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.77275 | ||||||
DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88.7225 | ||||||
DE0001102481 | BUND 0% 15/08/2050 | EUR | 53.302 | 53.21 | 53.21 | 53.21 | 1 | 1,000 | 532.1 |