Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.20145 | 99.192 | 99.203 | 99.199 | 7 | 121,000 | 120,033.13 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.75865 | 97.752 | 97.765 | 97.761 | 5 | 443,000 | 433,098.74 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.5947 | 98.587 | 98.597 | 98.587 | 5 | 402,000 | 396,353.74 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.86735 | 98.863 | 98.867 | 98.863 | 3 | 66,000 | 65,249.62 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.6168 | 96.615 | 96.647 | 96.634 | 54 | 2,137,000 | 2,064,949.66 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.14895 | 97.143 | 97.153 | 97.15 | 8 | 558,000 | 542,100.39 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.43235 | 97.433 | 97.444 | 97.438 | 6 | 250,000 | 243,592.54 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.48375 | 99.482 | 99.486 | 99.484 | 7 | 555,000 | 552,142.52 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.80415 | 99.803 | 99.809 | 99.806 | 6 | 1,405,000 | 1,402,297.64 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.91035 | 96.907 | 96.918 | 96.918 | 4 | 286,000 | 277,165.38 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.9826 | 97.984 | 98 | 97.984 | 8 | 473,000 | 463,483.82 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.28875 | 98.285 | 98.302 | 98.296 | 14 | 1,238,000 | 1,216,910.66 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.40055 | 98.392 | 98.406 | 98.406 | 7 | 505,000 | 496,909.77 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.00755 | 99.003 | 99.015 | 99.009 | 7 | 455,000 | 450,493.25 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.6278 | 99.627 | 99.631 | 99.631 | 2 | 500,000 | 498,147 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.482 | 81.27 | 81.591 | 81.58 | 11 | 1,260,000 | 1,027,199.05 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.6727 | 97.589 | 97.633 | 97.626 | 42 | 2,245,000 | 2,191,240.11 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.6685 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.231 | 88.4 | 88.4 | 88.4 | 1 | 200,000 | 176,800 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.9835 | 109.7 | 110.25 | 110.25 | 5 | 208,000 | 228,485 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.853 | 92.78 | 92.919 | 92.879 | 96 | 3,152,000 | 2,927,366.36 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.29 | 96.17 | 96.359 | 96.359 | 25 | 883,000 | 850,047.63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.9094 | 101.798 | 101.978 | 101.978 | 5 | 400,000 | 407,214.45 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.329 | 98.171 | 98.46 | 98.369 | 76 | 3,199,000 | 3,146,265.13 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.00585 | 85.829 | 86.1 | 86.06 | 13 | 1,393,000 | 1,197,840.15 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.176 | 109.93 | 110.235 | 110.235 | 2 | 400,000 | 440,330 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.939 | 109.66 | 109.71 | 109.71 | 2 | 253,000 | 277,564.8 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.8175 | 93.771 | 93.889 | 93.839 | 74 | 2,001,000 | 1,877,524.74 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.958 | 93.881 | 93.999 | 93.981 | 14 | 372,000 | 349,536.33 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.391 | 100.252 | 100.489 | 100.411 | 51 | 2,015,000 | 2,022,879.23 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.00665 | 88.859 | 89.089 | 89.089 | 9 | 557,000 | 495,526.95 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.149 | 83.951 | 84.25 | 84.239 | 7 | 1,189,000 | 1,001,165.64 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.36285 | 99.342 | 99.379 | 99.372 | 42 | 1,347,000 | 1,338,295.41 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9238 | 97.863 | 98.029 | 97.949 | 57 | 2,225,000 | 2,178,486.18 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.037 | 94.979 | 95.089 | 95.089 | 29 | 398,000 | 378,295.32 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.935 | 97.859 | 98.009 | 98.009 | 47 | 930,000 | 910,944.75 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.9305 | 97.762 | 98.029 | 97.98 | 44 | 1,780,000 | 1,743,149.1 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.2402 | 89.1 | 89.361 | 89.361 | 6 | 745,000 | 664,567.65 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.879 | 82.86 | 83.029 | 83.029 | 8 | 829,000 | 687,806.54 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.761 | 91.45 | 91.9 | 91.779 | 15 | 823,000 | 755,303.89 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.126 | 95.082 | 95.158 | 95.149 | 28 | 851,000 | 809,576.95 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.574 | 95.431 | 95.645 | 95.631 | 27 | 1,060,000 | 1,012,829.8 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.354 | 103.198 | 103.44 | 103.412 | 8 | 1,186,000 | 1,226,401.7 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.3905 | 115.41 | 115.62 | 115.62 | 2 | 92,000 | 106,355.7 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.8365 | 100.5 | 101.11 | 100.91 | 26 | 2,658,000 | 2,682,887.2 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.91755 | 97.886 | 97.935 | 97.93 | 43 | 2,068,000 | 2,024,846.16 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.57445 | 96.52 | 96.629 | 96.538 | 25 | 662,000 | 639,321.69 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.919 | 96.821 | 96.999 | 96.91 | 31 | 867,000 | 840,265.57 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.693 | 81.66 | 81.81 | 81.81 | 4 | 161,000 | 131,590.7 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.61045 | 99.614 | 99.62 | 99.62 | 15 | 642,000 | 639,537.63 |