Italian Government bonds - 2022-12 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005494502 | BOT 12 MG 23 A | EUR | 99.1 | 99.26 | 99.18953 | 8 | 480,000 | 476,109.75 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99.942 | 99.942 | 99.942 | 1 | 500,000 | 499,710 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97.854 | 98.029 | 97.93510 | 21 | 1,089,000 | 1,066,513.24 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98.299 | 98.474 | 98.42567 | 15 | 593,000 | 583,664.24 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99.321 | 99.443 | 99.41712 | 7 | 365,000 | 362,872.49 |
| IT0005472953 | BOT 14 DC 22 A | EUR | ||||||
| IT0005482929 | BOT 14 FB 23 A | EUR | 99.774 | 99.846 | 99.80954 | 4 | 13,000 | 12,975.24 |
| IT0005497323 | BOT 14 GN 23 A | EUR | 98.914 | 99.048 | 98.97761 | 14 | 571,000 | 565,162.17 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98.655 | 98.888 | 98.73888 | 24 | 1,810,000 | 1,787,173.81 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99.637 | 99.759 | 99.69535 | 3 | 115,000 | 114,649.65 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 97.406 | 97.764 | 97.68588 | 106 | 4,855,000 | 4,742,649.6 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 98.04 | 98.207 | 98.16918 | 13 | 205,000 | 201,246.81 |
| IT0005512857 | BOT 28 AP 23 S | EUR | 99.226 | 99.355 | 99.27093 | 12 | 514,000 | 510,252.58 |
| IT0005505083 | BOT 28 FB 23 S | EUR | 99.643 | 99.72 | 99.67673 | 6 | 1,130,000 | 1,126,347 |
| IT0005500035 | BOT 31 GE 23 S | EUR | 99.827 | 99.897 | 99.88286 | 8 | 627,000 | 626,265.53 |
| IT0005518524 | BOT 31 MG 23 S | EUR | 98.936 | 99.1 | 98.99219 | 31 | 2,332,000 | 2,308,497.85 |
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99.419 | 99.519 | 99.47552 | 3 | 132,000 | 131,307.68 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 97.129 | 97.446 | 97.30551 | 285 | 14,488,000 | 14,097,622.64 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 73.3 | 79.17 | 76.45867 | 32 | 2,269,000 | 1,734,847.3 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94.07 | 95.72 | 95.02993 | 39 | 1,501,000 | 1,426,399.3 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99.756 | 99.821 | 99.79437 | 6 | 229,000 | 228,529.1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81.78 | 96.05 | 91.15346 | 60 | 3,666,000 | 3,341,686 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 80.32 | 90.35 | 85.65337 | 35 | 1,347,000 | 1,153,750.9 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 102.46 | 115.53 | 107.62092 | 44 | 1,572,000 | 1,691,800.8 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101.189 | 101.577 | 101.38321 | 31 | 817,000 | 828,300.84 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 87.81 | 90.53 | 89.57563 | 153 | 5,440,000 | 4,872,914.3 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92.78 | 96.15 | 95.06627 | 66 | 3,859,000 | 3,668,607.2 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93.52 | 99.05 | 97.45231 | 384 | 11,661,000 | 11,363,913.6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 78.38 | 83.76 | 80.78709 | 35 | 1,009,000 | 815,141.7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101.8 | 111.24 | 104.81745 | 68 | 2,587,000 | 2,711,627.5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 102.89 | 114.26 | 106.21372 | 29 | 966,000 | 1,026,024.5 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88.92 | 91.18 | 90.31293 | 91 | 3,232,000 | 2,918,914 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89.74 | 92.8 | 91.18294 | 28 | 1,591,000 | 1,450,720.55 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 96.96 | 101.23 | 98.77901 | 296 | 10,947,000 | 10,813,338.3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 82.17 | 87.38 | 84.05048 | 24 | 691,000 | 580,788.8 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77.15 | 81.44 | 77.90599 | 18 | 2,270,000 | 1,768,466 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.27 | 100.11 | 99.41309 | 431 | 15,531,000 | 15,439,847.3 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95.85 | 98.07 | 97.39320 | 349 | 10,035,000 | 9,773,408 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91.48 | 94.31 | 93.65191 | 81 | 5,625,000 | 5,267,919.9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94.4 | 98.33 | 96.97416 | 766 | 24,317,000 | 23,581,206.95 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93.9 | 98.58 | 97.30308 | 189 | 6,467,000 | 6,292,590.4 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83.26 | 87.95 | 86.11420 | 38 | 2,365,000 | 2,036,600.8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 74.5 | 80.86 | 78.50324 | 30 | 2,499,000 | 1,961,795.9 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 83.73 | 91.14 | 88.31305 | 281 | 10,611,000 | 9,370,897.5 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90.9 | 93.15 | 92.45097 | 39 | 2,683,000 | 2,480,459.6 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91.39 | 95.35 | 93.49718 | 98 | 2,959,000 | 2,766,581.7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108.66 | 117 | 113.08094 | 11 | 489,000 | 552,965.8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93.15 | 103.11 | 96.97577 | 148 | 5,487,000 | 5,321,060.5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95.76 | 97.61 | 96.89528 | 55 | 1,636,000 | 1,585,206.7 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93.73 | 96.06 | 95.36080 | 58 | 2,244,000 | 2,139,896.3 |