Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 7,19 | 7,59 | 7,59 | 7,59 | 1 | 9 | 68,31 |
| IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 10,194 | ||||||
| IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | 13,194 | ||||||
| IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | 16,194 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 26,005 | 26,34 | 27,48 | 27,48 | 5 | 113 | 3.062,49 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 32,103 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 38,195 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 44,293 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 50,385 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,9645 | 2,9 | 2,97 | 2,925 | 3 | 81 | 235,185 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,969 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4,828 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,701 | 5,67 | 5,67 | 5,67 | 1 | 1 | 5,67 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 6,557 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 7,41 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7,402 | 7,7 | 7,79 | 7,79 | 3 | 65 | 502,74 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,93 | 9,4 | 9,4 | 9,4 | 1 | 22 | 206,8 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,452 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11,98 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13,5 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,4998 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,738 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,977 | ||||||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0,3457 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,5617 | 0,54 | 0,563 | 0,54 | 2 | 570 | 319,3 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,7767 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,5485 | 0,555 | 0,565 | 0,555 | 2 | 34 | 19,04 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,7879 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 1,0275 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,2666 | 0,279 | 0,306 | 0,304 | 76 | 239.971 | 70.504,72 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,3476 | 0,362 | 0,385 | 0,385 | 20 | 70.800 | 26.455,15 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,4296 | 0,452 | 0,469 | 0,469 | 11 | 6.100 | 2.826,35 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,5103 | 0,53 | 0,545 | 0,542 | 17 | 3.800 | 2.058,7 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,5916 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,6726 | 0,699 | 0,699 | 0,699 | 1 | 2.000 | 1.398 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,655 | 0,658 | 0,658 | 0,658 | 1 | 500 | 329 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,942 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,22875 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,2525 | 1,205 | 1,39 | 1,38 | 26 | 3.795 | 5.028,4 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,2055 | 2,235 | 2,31 | 2,295 | 5 | 1.210 | 2.748,55 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,16 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,11 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,06 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 15,941 | 15,35 | 16,47 | 15,77 | 35 | 3.150 | 49.975,4 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 21,701 | 21,46 | 21,86 | 21,79 | 3 | 210 | 4.549,9 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 27,449 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 33,209 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 38,959 | 38,31 | 38,37 | 38,31 | 2 | 13 | 498,63 |
| IT0005581621 | FBK BEAR SH NATGAS B2 29/04/2024 | EUR | 0,2987 | ||||||
| IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | 0,6763 |