Certificati di investimento - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 96,95 | 97,35 | 97,18412 | 38 | 11.570 | 1.124.420,25 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98 | 98,65 | 98,06441 | 2 | 555 | 54.425,75 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,25 | 96,7 | 96,41758 | 29 | 3.014 | 290.602,6 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98,45 | 98,9 | 98,63227 | 118 | 22.594 | 2.228.497,6 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,2 | 98 | 97,42309 | 90 | 11.638 | 1.133.809,87 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,05 | 98,95 | 98,67145 | 238 | 46.745 | 4.612.396,75 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95,5 | 95,85 | 95,62847 | 36 | 4.878 | 466.475,7 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 92,65 | 93,55 | 92,94080 | 336 | 59.863 | 5.563.714,86 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98,45 | 98,45 | 98,45 | 1 | 88 | 8.663,6 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91,36 | 91,66 | 91,56270 | 7 | 2.780 | 254.544,3 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 99,35 | 106,15 | 102,47586 | 28 | 4.509 | 462.063,65 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 100,6 | 105,55 | 102,84056 | 16 | 3.920 | 403.135 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 100,6 | 105,4 | 102,93731 | 50 | 9.480 | 975.845,7 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 94,75 | 96,1 | 95,13658 | 46 | 5.724 | 544.561,8 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90,3 | 91,5 | 90,90512 | 24 | 2.912 | 264.715,7 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,1 | 107,75 | 106,41964 | 87 | 26.158 | 2.783.724,95 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100 | 104,75 | 104,11226 | 73 | 12.090 | 1.258.717,2 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,32 | 100,83 | 100,58809 | 57 | 9.080 | 913.339,88 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101,85 | 102,4 | 102,04324 | 25 | 3.116 | 317.966,75 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,7 | 101,35 | 100,96568 | 52 | 8.465 | 854.674,5 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 98,35 | 99,25 | 98,97453 | 38 | 6.758 | 668.869,85 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 91,6 | 92,4 | 91,93212 | 19 | 2.755 | 253.273 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100,4 | 101,25 | 100,81605 | 36 | 4.281 | 431.593,5 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.047,45 | 1.060,6 | 1.052,16078 | 12 | 218 | 229.371,05 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,8 | 107,4 | 106,72226 | 87 | 17.714 | 1.890.478,15 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 102,85 | 104,1 | 103,43721 | 35 | 6.495 | 671.824,65 |
IT0005367856 | BPM Digital SX6E 19/04/2024 | EUR | 101,45 | 102,12 | 101,67301 | 30 | 7.929 | 806.165,32 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94,24 | 94,93 | 94,57893 | 128 | 21.065 | 1.992.305,21 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,39 | 105,12 | 104,12042 | 33 | 5.393 | 561.521,4 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,1 | 96,54 | 96,26927 | 49 | 6.221 | 598.891,14 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95,31 | 96,98 | 95,75528 | 4 | 530 | 50.750,3 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 96,86 | 97,19 | 96,96770 | 58 | 9.357 | 907.326,81 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 99,35 | 100,68 | 99,63429 | 280 | 50.043 | 4.985.998,79 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 95,67 | 96,11 | 95,85640 | 192 | 41.899 | 4.016.287,24 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,98 | 107,78 | 107,07445 | 24 | 4.020 | 430.439,3 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96,55 | 96,86 | 96,68063 | 51 | 7.902 | 763.970,36 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 91,69 | 92,91 | 92,64010 | 14 | 2.710 | 251.054,67 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.057,05 | 1.069,55 | 1.065,65074 | 41 | 1.291 | 1.375.755,1 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 96,85 | 97,7 | 97,19204 | 22 | 3.171 | 308.195,95 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 92,79 | 93,44 | 93,16217 | 26 | 3.046 | 283.771,97 |
CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | 1.014,63 | 1.025 | 1.015,0304 | 4 | 100 | 101.503,04 |
CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | 996,92 | 996,92 | 996,92 | 1 | 10 | 9.969,2 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 995,79 | 1.012,19 | 1.009,10073 | 24 | 330 | 333.003,24 |
XS2395046803 | SGI Cash Coll F UN|RNO FP|STLA Autocall 06/10/2026 | EUR | 98,2 | 98,2 | 98,2 | 1 | 200 | 19.640 |