Martedì, Aprile 16, 2024 - 11:06

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,3597,4597,40699163.682358.652,55
IT0005399206BPM Digital FTSE 100 28/02/2025EUR98,6598,798,6846631.082106.776,8
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,796,8596,80002164.066393.588,9
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98,859998,92611557.350727.106,9
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,5598,597,736897613.3251.302.344,1
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,197,397,1736512322.0292.140.638,3
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95,895,9595,83203192.462235.938,45
IT0005390015BPM Digital SD3E 19/12/2025EUR93,29493,3632617535.8343.345.578,95
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR91,7191,7191,71120018.342
IT0005557720BPM Digital SD3E 29/09/2028EUR104107,95106,90977388.096865.541,5
IT0005546293BPM Digital SD3E 30/06/2028EUR103,7106,4105,79983152.960313.167,5
IT0005548257BPM Digital SD3E 30/06/2028EUR103,55106,15105,66612328.333880.515,8
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,4596,2595,651866012.1531.162.457,05
IT0005456725BPM Digital SMI 30/10/2026EUR90,7591,491,04793121.808164.614,65
IT0005565335BPM Digital SMI 30/11/2028EUR103,65107,75106,347035915.6981.669.435,75
IT0005524266BPM Digital SMI 31/03/2027EUR99,5101,1100,03854577.680768.296
IT0005503328BPM Digital SPX 30/09/2025EUR100,8100,98100,8769717135.1313.543.908,71
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,35102,5102,4290710622.6212.317.047,95
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,3101,45101,36651304.332439.119,7
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,2599,4599,37166141.385137.629,75
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,0592,692,47088101.00893.210,65
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101101,4101,265529221.7032.197.765,6
IT0005545360BPM Digital SX5E 05/07/2027EUR1.0511.056,11.053,7869217321338.265,6
IT0005539447BPM Digital SX5E 14/06/2028EUR106,45107,45107,189835615.7991.693.492,15
IT0005555260BPM Digital SX5E 15/09/2028EUR103,05104,15103,78845234.760494.033
IT0005367856BPM Digital SX6E 19/04/2024EUR101,86102,05101,9454281.200122.334,5
IT0005452716BPM Digital SX6E 19/09/2025EUR94,7295,1594,854275310.510996.918,4
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99,62100,69100,42282182.605261.601,45
IT0005441198BPM Digital SX7E 06/06/2025EUR96,5396,6796,59248284.326417.859,05
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95,297,1495,77682766063.212,7
IT0005431223BPM Digital SXEE 03/02/2025EUR97,1797,3497,25621315.394524.599,98
IT0005380404BPM Digital SXEE 23/08/2024EUR99,98100,29100,1744122739.9664.003.570,38
IT0005446684BPM Digital SXEE 31/07/2025EUR96,0796,2696,1528211720.8762.007.286,36
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,22102,38102,3221253.300337.663
IT0005433708BPM Digital SXIE 05/03/2025EUR96,8596,9896,91800346.150596.045,72
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,4792,9392,82363679473.701,96
IT0005530008BPM EquityPr SD3E 30/06/2027EUR920,65922,05921,2576931311.976,35
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.060,651.069,551.065,695261753.7694.016.605,45
XS2173127957IS Digital SD3E 23/06/2026EUR97,5597,997,73633111.331130.087,05
XS2208608096IS Digital SXEE 19/08/2027EUR93,3793,6193,51669665861.533,98
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985,49985,49985,49154.927,45
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR932,63932,63932,63121.865,26
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.011,741.014,851.013,8267730666675.208,63
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf