Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 40,543 | 39,51 | 41,43 | 40,99 | 22 | 440 | 17.837,57 |
| IT0005581621 | FBK BEAR SH NATGAS B2 29/04/2024 | EUR | 0,2723 | ||||||
| IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | 0,6487 | 0,591 | 0,591 | 0,591 | 1 | 2 | 1,182 |
| IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | EUR | 1,0225 | 0,976 | 1,005 | 0,976 | 4 | 6.200 | 6.117,9 |
| IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | EUR | 1,3975 | ||||||
| IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | EUR | 1,7725 | ||||||
| IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | EUR | 1,6125 | ||||||
| IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | EUR | 2,0825 | ||||||
| IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | EUR | 2,546 | 2,53 | 2,53 | 2,53 | 1 | 1.850 | 4.680,5 |
| IT0005582165 | FBK BEAR SH OIL B115 23/04/2024 | EUR | 3,02 | ||||||
| IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | EUR | 1,1425 | 1,165 | 1,215 | 1,165 | 5 | 4.700 | 5.664,5 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 4,09 | 3,9 | 4,24 | 4,24 | 15 | 3.854 | 15.947,22 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5,99 | 5,76 | 6,08 | 6,08 | 8 | 198 | 1.169,97 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7,9 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,81 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,72 | ||||||
| IT0005579971 | FBK BULL LG CAC40 B6600 23/04/2024 | EUR | 13,846 | ||||||
| IT0005579963 | FBK BULL LG CAC40 B6900 23/04/2024 | EUR | 10,846 | ||||||
| IT0005579955 | FBK BULL LG CAC40 B7200 23/04/2024 | EUR | 7,846 | ||||||
| IT0005579948 | FBK BULL LG CAC40 B7500 23/04/2024 | EUR | 4,846 | 5,02 | 5,28 | 5,15 | 7 | 701 | 3.657,68 |
| IT0005581100 | FBK BULL LG CAC40 B7800 23/04/2024 | EUR | 1,8545 | 1,795 | 2,53 | 2,075 | 78 | 15.240 | 33.278,555 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 41,97 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,235 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,327 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,425 | 25,72 | 26,9 | 25,72 | 12 | 59 | 1.563,06 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,515 | 20,13 | 20,79 | 20,13 | 3 | 160 | 3.317,8 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,607 | 13,9 | 15,17 | 15,17 | 68 | 417 | 6.010,44 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,95 | 4,93 | 5,18 | 4,93 | 5 | 145 | 727,1 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,119 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,29 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,4625 | 2,76 | 2,76 | 2,76 | 1 | 300 | 828 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,6375 | 1,62 | 1,895 | 1,705 | 7 | 1.840 | 3.275,36 |
| IT0005581126 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0,8066 | 0,748 | 1,095 | 0,816 | 14 | 1.725 | 1.608,477 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,266 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,794 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,316 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,836 | 6,08 | 6,08 | 6,08 | 1 | 150 | 912 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,364 | 4,33 | 4,52 | 4,52 | 3 | 61 | 269,72 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8314 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,6022 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,7375 | 0,739 | 0,739 | 0,739 | 1 | 1 | 0,739 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,5269 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,3165 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8005 | 0,797 | 0,797 | 0,797 | 1 | 50 | 39,85 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5705 | 0,552 | 0,585 | 0,552 | 7 | 2.670 | 1.517,68 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3405 | 0,334 | 0,334 | 0,334 | 1 | 60 | 20,04 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,4798 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,4606 | 0,465 | 0,485 | 0,485 | 2 | 600 | 285 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,3828 | 0,382 | 0,384 | 0,382 | 2 | 12.604 | 4.814,748 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3039 | 0,304 | 0,328 | 0,306 | 8 | 29.136 | 9.119,388 |