Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581621 | FBK BEAR SH NATGAS B2 29/04/2024 | EUR | 0,2449 | ||||||
| IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | 0,6217 | ||||||
| IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | EUR | 0,99795 | ||||||
| IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | EUR | 1,3775 | ||||||
| IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | EUR | 1,7545 | ||||||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,6662 | ||||||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,1344 | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | 2,6025 | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,198 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 4,22 | 4,5 | 4,5 | 4,5 | 1 | 100 | 450 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 6,13 | 6,25 | 6,25 | 6,25 | 1 | 30 | 187,5 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 8,05 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9,96 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11,88 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,3775 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,3775 | ||||||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,3775 | ||||||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,3775 | 4,27 | 4,84 | 4,84 | 23 | 710 | 3.243,28 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 43,739 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 37,829 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 31,919 | 30,73 | 31,35 | 31,32 | 8 | 60 | 1.868 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,018 | 25 | 25,25 | 25 | 2 | 10 | 251,25 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,108 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,198 | 12,71 | 13,72 | 13,72 | 12 | 1.306 | 17.199,12 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,96 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,13 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,3 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,4685 | 2,395 | 2,395 | 2,395 | 1 | 64 | 153,28 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,6375 | 1,485 | 1,58 | 1,58 | 8 | 14.050 | 21.853 |
| IT0005581126 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0,8089 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,294 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,824 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,344 | 7,08 | 7,08 | 7,08 | 1 | 1 | 7,08 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,864 | 5,57 | 5,57 | 5,57 | 1 | 150 | 835,5 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,384 | 4,02 | 4,39 | 4,38 | 80 | 105 | 429,99 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8159 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5867 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,7245 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,5135 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,3025 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7705 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5395 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3091 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,5476 | 0,528 | 0,547 | 0,547 | 2 | 100 | 53,75 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,469 | 0,445 | 0,472 | 0,472 | 7 | 7.300 | 3.269,9 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,39 | 0,355 | 0,385 | 0,385 | 6 | 44.420 | 16.784,3 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3112 | 0,291 | 0,323 | 0,323 | 4 | 21.085 | 6.674,285 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,232 | 0,205 | 0,249 | 0,244 | 37 | 80.210 | 17.985,461 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,1536 | 0,116 | 0,168 | 0,167 | 108 | 765.142 | 112.713,185 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,886 |