Venerdì, Marzo 29, 2024 - 06:23

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005579989FBK BEAR SH CAC40 B8700 23/04/2024EUR56,075,622813593.70020.804,38
IT0005580326FBK BEAR SH CAC40 B9000 23/04/2024EUR8,238,818,4661147866.654,36
IT0005580334FBK BEAR SH CAC40 B9300 23/04/2024EUR
IT0005580342FBK BEAR SH CAC40 B9600 23/04/2024EUR14,7714,7714,7717103,39
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20,226,7625,381015702.15054.569,17
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26,7131,2528,97254512447.069,3
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR35,9238,537,6545713702.635,82
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR39,9443,0942,2653321.352,48
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,037,36,812335103.62724.708,32
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR8,348,358,34521083,45
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR9,6510,3910,067331145453,03
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,1610,2820,210935641.016.610214.434,645
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2460,350,2744592174.56947.910,282
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,330,4260,381432761.19123.339,862
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,4150,5240,481394921.71510.453,421
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4890,5050,49645.0002.480
IT0005579971FBK BULL LG CAC40 B6600 23/04/2024EUR
IT0005579963FBK BULL LG CAC40 B6900 23/04/2024EUR12,9813,5913,40452137449.972,96
IT0005579955FBK BULL LG CAC40 B7200 23/04/2024EUR10,2610,9510,52112176707.049,15
IT0005579948FBK BULL LG CAC40 B7500 23/04/2024EUR6,748,117,49829679.28569.621,62
IT0005581100FBK BULL LG CAC40 B7800 23/04/2024EUR3,7854,505656114.18663.917,14
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR42,0543,5142,716155261.110,62
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR30,5134,2733,0364391545.087,61
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR23,729,0725,98849772.85674.223,12
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR6,927,997,26812356.22945.273,09
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR6,186,466,1822222521.557,92
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,520,5950,555355162.14234.510,547
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,440,530,4912375112.45355.240,678
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,360,4550,39753156228.98391.027,942
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2780,3750,327144431.477.758483.440,677
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,2440,2970,26695168507.877135.577,281
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,1414,3112,5127951731.938399.633,33
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4511,8110,9838637634.696381.096,07
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,8710,928,587972.324391.9263.365.847,66
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,2333,3527,8197670140.6801.131.707,67
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,538,5332,6374535516.376534.470,89
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR31,5547,9338,746932.022111.2844.311.913,32