Venerdì, Aprile 19, 2024 - 06:37

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR35,0336,9936,23037912.12176.844,62
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR8,48,998,7778111730.764270.040,49
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR23,4624,6524,06803113147.557,36
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR13,1413,7913,57400454.45060.404,31
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,733029,410131054415.999,11
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,4911,0210,70227403.03132.438,57
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR21,8724,1122,814272407.659174.734,5
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,811211,42637726.21370.992,01
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR19,8921,2920,662892374415.373,19
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR15,3916,3616,04072301.24219.922,57
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,6528,2827,566592786323.789,97
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR1111,6311,31048263.97144.913,92
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,334,524,42164361269,72
IT0005581100FBK BULL LG CAC40 B7800 23/04/2024EUR1,7952,532,177498318.19039.608,555
IT0005581118FBK BULL LG SP500 B5000 25/06/2024EUR1,2751,641,5220912564858,46
IT0005581126FBK BULL LG DOW B37800 25/06/2024EUR0,7481,0950,92025151.9251.771,477
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR13,915,1714,41353684176.010,44
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581621FBK BEAR SH NATGAS B2 29/04/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,7970,7970,79715039,85
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,490,510,521.000500
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,660,6780,6680053.3982.269,86
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,983,063,0035271.1753.529,135
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582157FBK BULL LG OIL B70 23/04/2024EUR1,0951,221,14675126.3467.277,27
IT0005582165FBK BEAR SH OIL B115 23/04/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR26,8228,3227,39955522602,79
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR16,6719,0117,98662723.42361.568,21
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,7340,7340,734110073,4
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,1420,1710,15392113279.54043.025,798
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR4,935,185,0126175877,1
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR22,1652,07807298.13416.903,04
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,866,136,0338931801.086,1
IT0005582231FBK BEAR SH CAC40 B8400 23/04/2024EUR
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,94,244,13784153.85415.947,22
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR20,2221,4221,2688861783.785,86
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7390,7390,739110,739
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0,2720,2980,288152805231,96
1 - 50 / 146
xlspdf