Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 35,9605 | 33,21 | 37,68 | 36,86 | 142 | 5.999 | 216.124,24 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 8,7595 | 8,32 | 9,43 | 8,51 | 311 | 51.761 | 461.652,08 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23,756 | 22,77 | 23,71 | 23,52 | 23 | 1.430 | 33.166,24 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 13,6415 | 13,62 | 14,5 | 13,92 | 32 | 2.768 | 38.501,72 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 29,045 | 27,25 | 29,32 | 28,24 | 12 | 168 | 4.764,29 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10,8565 | 10,73 | 11,47 | 11,18 | 37 | 2.355 | 26.031,53 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 21,9815 | 18,41 | 22,07 | 18,41 | 446 | 10.752 | 218.264,53 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 11,9565 | 11,82 | 13,81 | 13,75 | 129 | 18.556 | 239.337,55 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,1315 | 19,46 | 21,3 | 21,3 | 13 | 722 | 14.574,79 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 16,202 | 15,19 | 16,8 | 15,52 | 36 | 1.681 | 26.643,05 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,6925 | 24,79 | 26,7 | 25,04 | 40 | 1.777 | 45.979,36 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 11,6535 | 11,55 | 12,38 | 12,36 | 22 | 2.182 | 26.200,09 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,3025 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,384 | 4,02 | 4,44 | 4,44 | 81 | 106 | 434,43 |
| IT0005581118 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 1,2725 | 0,848 | 1,31 | 0,848 | 39 | 17.494 | 19.081,208 |
| IT0005581126 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0,8089 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,198 | 12,71 | 14,25 | 14,25 | 14 | 1.320 | 17.397,36 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 13,726 | ||||||
| IT0005581621 | FBK BEAR SH NATGAS B2 29/04/2024 | EUR | 0,2449 | 0,2 | 0,23 | 0,23 | 2 | 200 | 43 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,7705 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,5195 | 0,51 | 0,518 | 0,51 | 2 | 2.000 | 1.028 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,652 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,675 | 0,684 | 0,691 | 0,686 | 5 | 2.200 | 1.513,5 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,9775 | 3 | 3,13 | 3,13 | 12 | 3.920 | 12.143,3 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,13 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 26,261 | 22,5 | 25,09 | 22,5 | 7 | 136 | 3.190,3 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 18,913 | 18,59 | 22,45 | 22,45 | 44 | 4.723 | 97.938,32 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,9 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,7265 | 0,735 | 0,735 | 0,735 | 1 | 100 | 73,5 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,1536 | 0,116 | 0,175 | 0,169 | 133 | 997.575 | 152.577,61 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,5934 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 51,821 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,96 | 5,05 | 5,06 | 5,05 | 2 | 85 | 429,55 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2,0475 | 2 | 2,215 | 2,21 | 49 | 28.184 | 60.437,945 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 6,116 | 6,27 | 6,47 | 6,27 | 2 | 200 | 1.274 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 4,22 | 4,22 | 4,5 | 4,5 | 4 | 950 | 4.134 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 43,739 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 21,362 | 21,51 | 22,34 | 22 | 4 | 100 | 2.212,26 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,5476 | 0,528 | 0,547 | 0,547 | 2 | 100 | 53,75 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 20 | 18,9 | 22,43 | 20,54 | 73 | 3.147 | 64.759,9 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 20 | 17,81 | 20,87 | 19,67 | 14 | 360 | 6.980,66 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,3775 | 4,27 | 5,13 | 5,01 | 32 | 1.916 | 9.315,54 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,3775 | ||||||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,3775 | ||||||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,3775 | ||||||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 4,6225 | 4,89 | 5,8 | 5,1 | 33 | 851 | 4.545,21 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 7,6225 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 10,6225 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 13,6225 | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,611 | 1,63 | 1,69 | 1,68 | 5 | 485 | 817,85 |