Sabato, Agosto 13, 2022 - 20:50

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005484941FBK BEAR SH CAC40 B6600 23/08/2022EUR0,0942,2650,6708225292.34461.946,473
IT0005484958FBK BEAR SH CAC40 B6900 23/08/2022EUR
IT0005484966FBK BEAR SH CAC40 B7200 23/08/2022EUR6,358,27,505872142982.236,75
IT0005484990FBK BEAR SH CAC40 B7500 23/08/2022EUR9,4811,1210,24608242.00920.584,38
IT0005485039FBK BEAR SH CAC40 B7800 23/08/2022EUR
IT0005478935FBK BEAR SH DAX B13800 20/09/2022EUR0,69352,4563623316.83641.355,347
IT0005478117FBK BEAR SH DAX B14400 20/09/2022EUR5,9711,578,492731126.88358.455,49
IT0005477838FBK BEAR SH DAX B15000 20/09/2022EUR12,0417,414,85180581.56423.228,21
IT0005477853FBK BEAR SH DAX B15600 20/09/2022EUR19,2722,3120,728523488118.261,83
IT0005478190FBK BEAR SH DAX B16200 20/09/2022EUR24,3229,2426,38156311.03127.199,39
IT0005485005FBK BEAR SH DAX B16800 20/09/2022EUR32,4234,8432,6381811882.872,16
IT0005485120FBK BEAR SH DAX B17400 20/09/2022EUR36,9437,1137,02524148,1
IT0005477911FBK BEAR SH ESTOXX B3900 20/09/2022EUR1,22,6251,9981010327.55955.065,75
IT0005477937FBK BEAR SH ESTOXX B4050 20/09/2022EUR3,243,77567149813.703,93
IT0005478133FBK BEAR SH ESTOXX B4200 20/09/2022EUR
IT0005478257FBK BEAR SH ESTOXX B4350 20/09/2022EUR
IT0005485013FBK BEAR SH ESTOXX B4500 20/09/2022EUR7,768,278,2132859167.523,36
IT0005485112FBK BEAR SH ESTOXX B4650 20/09/2022EUR9,169,39,22364311101,46
IT0005485047FBK BEAR SH EURGBP B0.86 20/09/2022EUR
IT0005479016FBK BEAR SH EURGBP B0.88 20/09/2022EUR
IT0005478372FBK BEAR SH EURGBP B0.9 20/09/2022EUR
IT0005478398FBK BEAR SH EURGBP B0.92 20/09/2022EUR0,9311,10,966014136131,378
IT0005485062FBK BEAR SH EURJPY B140 20/09/2022EUR0,2090,5360,5266545.0962.683,812
IT0005478919FBK BEAR SH EURJPY B143.5 20/09/2022EUR0,6520,7580,6546735234,043
IT0005478463FBK BEAR SH EURJPY B147 20/09/2022EUR1,031,031,03111,03
IT0005478489FBK BEAR SH EURJPY B150.5 20/09/2022EUR
IT0005484867FBK BEAR SH EURUSD B1.05 20/09/2022EUR0,2190,450,323411713.6734.422,002
IT0005478539FBK BEAR SH EURUSD B1.075 20/09/2022EUR0,4830,6730,53621104.6802.509,451
IT0005478554FBK BEAR SH EURUSD B1.1 20/09/2022EUR0,8960,9350,91552222203,241
IT0005478091FBK BEAR SH FTSEMIB B23200 20/09/2022EUR0,0140,1190,068306734.130.941282.140,9555
IT0005477994FBK BEAR SH FTSEMIB B24000 20/09/2022EUR0,09450,20,15744199867.191136.529,97
IT0005478018FBK BEAR SH FTSEMIB B24800 20/09/2022EUR0,1760,2760,2376262177.26042.121,34
IT0005478315FBK BEAR SH FTSEMIB B25600 20/09/2022EUR0,2660,3510,3239853217.22570.375,512
IT0005485096FBK BEAR SH FTSEMIB B26400 20/09/2022EUR0,3340,380,353771430.92510.940,2
IT0005478992FBK BEAR SH GBPUSD B1.23 20/09/2022EUR0,180,360,230381129.8606.879,07
IT0005478638FBK BEAR SH GBPUSD B1.26 20/09/2022EUR
IT0005478653FBK BEAR SH GBPUSD B1.29 20/09/2022EUR
IT0005484925FBK BULL LG CAC40 B4500 23/08/2022EUR20,4620,4920,4752581.187,55
IT0005484917FBK BULL LG CAC40 B4800 23/08/2022EUR
IT0005484909FBK BULL LG CAC40 B5100 23/08/2022EUR13,7314,0713,921401489012.390,05
IT0005484891FBK BULL LG CAC40 B5400 23/08/2022EUR1011,9510,441522963.20033.412,85
IT0005484982FBK BULL LG CAC40 B5700 23/08/2022EUR7,048,287,39535125484.052,65
IT0005485104FBK BULL LG CAC40 B6000 23/08/2022EUR3,996,035,25095313.30617.359,63
IT0005478158FBK BULL LG DAX B10200 20/09/2022EUR32,0337,234,485181303.311114.180,42
IT0005478034FBK BULL LG DAX B10800 20/09/2022EUR26,2730,6828,96601661.48643.043,49
IT0005477820FBK BULL LG DAX B11400 20/09/2022EUR20,4824,1122,40023411.75639.334,8
IT0005477804FBK BULL LG DAX B12000 20/09/2022EUR14,2519,216,77789824.33972.799,26
IT0005478570FBK BULL LG DAX B9000 20/09/2022EUR45,2147,847,5019591185.605,23
IT0005478182FBK BULL LG DAX B9600 20/09/2022EUR38,4141,5639,8231891104.380,55
IT0005478232FBK BULL LG ESTOXX B2550 20/09/2022EUR11,7112,4811,85252173063.626,87