Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005484941 | FBK BEAR SH CAC40 B6600 23/08/2022 | EUR | 0,094 | 2,265 | 0,67082 | 252 | 92.344 | 61.946,473 |
| IT0005484958 | FBK BEAR SH CAC40 B6900 23/08/2022 | EUR | ||||||
| IT0005484966 | FBK BEAR SH CAC40 B7200 23/08/2022 | EUR | 6,35 | 8,2 | 7,50587 | 214 | 298 | 2.236,75 |
| IT0005484990 | FBK BEAR SH CAC40 B7500 23/08/2022 | EUR | 9,48 | 11,12 | 10,24608 | 24 | 2.009 | 20.584,38 |
| IT0005485039 | FBK BEAR SH CAC40 B7800 23/08/2022 | EUR | ||||||
| IT0005478935 | FBK BEAR SH DAX B13800 20/09/2022 | EUR | 0,693 | 5 | 2,45636 | 233 | 16.836 | 41.355,347 |
| IT0005478117 | FBK BEAR SH DAX B14400 20/09/2022 | EUR | 5,97 | 11,57 | 8,49273 | 112 | 6.883 | 58.455,49 |
| IT0005477838 | FBK BEAR SH DAX B15000 20/09/2022 | EUR | 12,04 | 17,4 | 14,85180 | 58 | 1.564 | 23.228,21 |
| IT0005477853 | FBK BEAR SH DAX B15600 20/09/2022 | EUR | 19,27 | 22,31 | 20,72852 | 34 | 881 | 18.261,83 |
| IT0005478190 | FBK BEAR SH DAX B16200 20/09/2022 | EUR | 24,32 | 29,24 | 26,38156 | 31 | 1.031 | 27.199,39 |
| IT0005485005 | FBK BEAR SH DAX B16800 20/09/2022 | EUR | 32,42 | 34,84 | 32,63818 | 11 | 88 | 2.872,16 |
| IT0005485120 | FBK BEAR SH DAX B17400 20/09/2022 | EUR | 36,94 | 37,11 | 37,025 | 2 | 4 | 148,1 |
| IT0005477911 | FBK BEAR SH ESTOXX B3900 20/09/2022 | EUR | 1,2 | 2,625 | 1,99810 | 103 | 27.559 | 55.065,75 |
| IT0005477937 | FBK BEAR SH ESTOXX B4050 20/09/2022 | EUR | 3,2 | 4 | 3,77567 | 14 | 981 | 3.703,93 |
| IT0005478133 | FBK BEAR SH ESTOXX B4200 20/09/2022 | EUR | ||||||
| IT0005478257 | FBK BEAR SH ESTOXX B4350 20/09/2022 | EUR | ||||||
| IT0005485013 | FBK BEAR SH ESTOXX B4500 20/09/2022 | EUR | 7,76 | 8,27 | 8,21328 | 5 | 916 | 7.523,36 |
| IT0005485112 | FBK BEAR SH ESTOXX B4650 20/09/2022 | EUR | 9,16 | 9,3 | 9,22364 | 3 | 11 | 101,46 |
| IT0005485047 | FBK BEAR SH EURGBP B0.86 20/09/2022 | EUR | ||||||
| IT0005479016 | FBK BEAR SH EURGBP B0.88 20/09/2022 | EUR | ||||||
| IT0005478372 | FBK BEAR SH EURGBP B0.9 20/09/2022 | EUR | ||||||
| IT0005478398 | FBK BEAR SH EURGBP B0.92 20/09/2022 | EUR | 0,931 | 1,1 | 0,96601 | 4 | 136 | 131,378 |
| IT0005485062 | FBK BEAR SH EURJPY B140 20/09/2022 | EUR | 0,209 | 0,536 | 0,52665 | 4 | 5.096 | 2.683,812 |
| IT0005478919 | FBK BEAR SH EURJPY B143.5 20/09/2022 | EUR | 0,652 | 0,758 | 0,65467 | 3 | 52 | 34,043 |
| IT0005478463 | FBK BEAR SH EURJPY B147 20/09/2022 | EUR | 1,03 | 1,03 | 1,03 | 1 | 1 | 1,03 |
| IT0005478489 | FBK BEAR SH EURJPY B150.5 20/09/2022 | EUR | ||||||
| IT0005484867 | FBK BEAR SH EURUSD B1.05 20/09/2022 | EUR | 0,219 | 0,45 | 0,32341 | 17 | 13.673 | 4.422,002 |
| IT0005478539 | FBK BEAR SH EURUSD B1.075 20/09/2022 | EUR | 0,483 | 0,673 | 0,53621 | 10 | 4.680 | 2.509,451 |
| IT0005478554 | FBK BEAR SH EURUSD B1.1 20/09/2022 | EUR | 0,896 | 0,935 | 0,9155 | 2 | 222 | 203,241 |
| IT0005478091 | FBK BEAR SH FTSEMIB B23200 20/09/2022 | EUR | 0,014 | 0,119 | 0,06830 | 673 | 4.130.941 | 282.140,9555 |
| IT0005477994 | FBK BEAR SH FTSEMIB B24000 20/09/2022 | EUR | 0,0945 | 0,2 | 0,15744 | 199 | 867.191 | 136.529,97 |
| IT0005478018 | FBK BEAR SH FTSEMIB B24800 20/09/2022 | EUR | 0,176 | 0,276 | 0,23762 | 62 | 177.260 | 42.121,34 |
| IT0005478315 | FBK BEAR SH FTSEMIB B25600 20/09/2022 | EUR | 0,266 | 0,351 | 0,32398 | 53 | 217.225 | 70.375,512 |
| IT0005485096 | FBK BEAR SH FTSEMIB B26400 20/09/2022 | EUR | 0,334 | 0,38 | 0,35377 | 14 | 30.925 | 10.940,2 |
| IT0005478992 | FBK BEAR SH GBPUSD B1.23 20/09/2022 | EUR | 0,18 | 0,36 | 0,23038 | 11 | 29.860 | 6.879,07 |
| IT0005478638 | FBK BEAR SH GBPUSD B1.26 20/09/2022 | EUR | ||||||
| IT0005478653 | FBK BEAR SH GBPUSD B1.29 20/09/2022 | EUR | ||||||
| IT0005484925 | FBK BULL LG CAC40 B4500 23/08/2022 | EUR | 20,46 | 20,49 | 20,475 | 2 | 58 | 1.187,55 |
| IT0005484917 | FBK BULL LG CAC40 B4800 23/08/2022 | EUR | ||||||
| IT0005484909 | FBK BULL LG CAC40 B5100 23/08/2022 | EUR | 13,73 | 14,07 | 13,92140 | 14 | 890 | 12.390,05 |
| IT0005484891 | FBK BULL LG CAC40 B5400 23/08/2022 | EUR | 10 | 11,95 | 10,44152 | 296 | 3.200 | 33.412,85 |
| IT0005484982 | FBK BULL LG CAC40 B5700 23/08/2022 | EUR | 7,04 | 8,28 | 7,39535 | 12 | 548 | 4.052,65 |
| IT0005485104 | FBK BULL LG CAC40 B6000 23/08/2022 | EUR | 3,99 | 6,03 | 5,25095 | 31 | 3.306 | 17.359,63 |
| IT0005478158 | FBK BULL LG DAX B10200 20/09/2022 | EUR | 32,03 | 37,2 | 34,48518 | 130 | 3.311 | 114.180,42 |
| IT0005478034 | FBK BULL LG DAX B10800 20/09/2022 | EUR | 26,27 | 30,68 | 28,96601 | 66 | 1.486 | 43.043,49 |
| IT0005477820 | FBK BULL LG DAX B11400 20/09/2022 | EUR | 20,48 | 24,11 | 22,40023 | 41 | 1.756 | 39.334,8 |
| IT0005477804 | FBK BULL LG DAX B12000 20/09/2022 | EUR | 14,25 | 19,2 | 16,77789 | 82 | 4.339 | 72.799,26 |
| IT0005478570 | FBK BULL LG DAX B9000 20/09/2022 | EUR | 45,21 | 47,8 | 47,50195 | 9 | 118 | 5.605,23 |
| IT0005478182 | FBK BULL LG DAX B9600 20/09/2022 | EUR | 38,41 | 41,56 | 39,82318 | 9 | 110 | 4.380,55 |
| IT0005478232 | FBK BULL LG ESTOXX B2550 20/09/2022 | EUR | 11,71 | 12,48 | 11,85252 | 17 | 306 | 3.626,87 |