Domenica, Dicembre 4, 2022 - 13:32

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005512444FBK BEAR SH CAC40 B7200 20/12/2022EUR4,334,854,5695193441.571,91
IT0005512451FBK BEAR SH CAC40 B7500 20/12/2022EUR
IT0005512469FBK BEAR SH CAC40 B7800 20/12/2022EUR10,3211,2210,5810499069.586,42
IT0005512477FBK BEAR SH CAC40 B8100 20/12/2022EUR13,6214,2513,923697272310.066,83
IT0005485526FBK BEAR SH DAX B15000 20/12/2022EUR4,696,125,42946163882.106,63
IT0005485534FBK BEAR SH DAX B15600 20/12/2022EUR10,7211,5411,2895293574.030,36
IT0005485542FBK BEAR SH DAX B16200 20/12/2022EUR
IT0005509986FBK BEAR SH DAX B16800 20/12/2022EUR23,9423,9423,941371,82
IT0005512154FBK BEAR SH DAX B17400 20/12/2022EUR28,9129,4129,1466762406.995,2
IT0005512238FBK BEAR SH DAX B18000 20/12/2022EUR
IT0005509325FBK BEAR SH DOW B35100 20/12/2022EUR0,511,1450,851814218.67015.903,339
IT0005509481FBK BEAR SH DOW B36000 20/12/2022EUR1,41,711,4870542232,715
IT0005509804FBK BEAR SH DOW B36900 20/12/2022EUR
IT0005510075FBK BEAR SH DOW B37800 20/12/2022EUR
IT0005512311FBK BEAR SH DOW B38700 20/12/2022EUR
IT0005514176FBK BEAR SH DOW B39600 20/12/2022EUR
IT0005485591FBK BEAR SH ESTOXX B4050 20/12/2022EUR0,5811,0950,92578267.1606.628,619
IT0005485609FBK BEAR SH ESTOXX B4200 20/12/2022EUR2,1152,582,28356165881.342,735
IT0005485617FBK BEAR SH ESTOXX B4350 20/12/2022EUR
IT0005485625FBK BEAR SH ESTOXX B4500 20/12/2022EUR5,185,495,38095642226
IT0005512147FBK BEAR SH ESTOXX B4650 20/12/2022EUR
IT0005512253FBK BEAR SH ESTOXX B4800 20/12/2022EUR
IT0005512725FBK BEAR SH ESTOXX B4950 20/12/2022EUR
IT0005500829FBK BEAR SH EURGBP B0.9 20/12/2022EUR0,4870,4870,48715526,785
IT0005485385FBK BEAR SH EURGBP B0.92 20/12/2022EUR0,7270,7490,7382180132,84
IT0005486011FBK BEAR SH EURGBP B0.94 20/12/2022EUR
IT0005486029FBK BEAR SH EURGBP B0.96 20/12/2022EUR
IT0005513558FBK BEAR SH EURJPY B147 20/12/2022EUR
IT0005485427FBK BEAR SH EURJPY B150.5 20/12/2022EUR
IT0005485831FBK BEAR SH EURJPY B154 20/12/2022EUR
IT0005509218FBK BEAR SH EURJPY B157.5 20/12/2022EUR
IT0005485468FBK BEAR SH EURUSD B1.05 20/12/2022EUR0,08450,1320,1041951.800187,55
IT0005485930FBK BEAR SH EURUSD B1.075 20/12/2022EUR0,2270,3670,271942233.7319.172,665
IT0005512345FBK BEAR SH EURUSD B1.1 20/12/2022EUR0,470,5560,54105113.1451.701,608
IT0005485732FBK BEAR SH FTSEMIB B25600 20/12/2022EUR0,07750,120,10004103610.40261.066,4865
IT0005485740FBK BEAR SH FTSEMIB B26400 20/12/2022EUR0,1620,1910,176341338.3406.760,985
IT0005511941FBK BEAR SH FTSEMIB B27200 20/12/2022EUR0,2410,2650,2619768.3742.193,732
IT0005512170FBK BEAR SH FTSEMIB B28000 20/12/2022EUR0,3240,3550,3483478.9603.121,14
IT0005512287FBK BEAR SH FTSEMIB B28800 20/12/2022EUR0,410,4260,418220083,6
IT0005485666FBK BEAR SH GBPUSD B1.23 20/12/2022EUR
IT0005512279FBK BEAR SH GBPUSD B1.26 20/12/2022EUR0,3370,3460,345183340117,36
IT0005512691FBK BEAR SH GBPUSD B1.29 20/12/2022EUR
IT0005512964FBK BEAR SH GOLD B1900 01/02/2023EUR1,0451,321,19201164.5445.416,515
IT0005512972FBK BEAR SH GOLD B2000 01/02/2023EUR2,092,182,147693260558,4
IT0005512980FBK BEAR SH GOLD B2100 01/02/2023EUR
IT0005513236FBK BEAR SH GOLD B2200 01/02/2023EUR
IT0005514168FBK BEAR SH GOLD B2300 01/02/2023EUR
IT0005509184FBK BEAR SH NASDAQ B12600 20/12/2022EUR4,938,336,0575912020.001121.157,82
IT0005509192FBK BEAR SH NASDAQ B13200 20/12/2022EUR11,2113,7112,29772123123.836,89
IT0005509200FBK BEAR SH NASDAQ B13800 20/12/2022EUR17,2919,7718,80403132905.453,17