Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 5 | 6,07 | 5,62281 | 359 | 3.700 | 20.804,38 |
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 8,23 | 8,81 | 8,46611 | 4 | 786 | 6.654,36 |
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | ||||||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | 14,77 | 14,77 | 14,77 | 1 | 7 | 103,39 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20,2 | 26,76 | 25,38101 | 570 | 2.150 | 54.569,17 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26,71 | 31,25 | 28,97254 | 51 | 244 | 7.069,3 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 35,92 | 38,5 | 37,65457 | 13 | 70 | 2.635,82 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 39,94 | 43,09 | 42,265 | 3 | 32 | 1.352,48 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,03 | 7,3 | 6,81233 | 510 | 3.627 | 24.708,32 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,34 | 8,35 | 8,345 | 2 | 10 | 83,45 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,65 | 10,39 | 10,06733 | 11 | 45 | 453,03 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,161 | 0,282 | 0,21093 | 564 | 1.016.610 | 214.434,645 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,246 | 0,35 | 0,27445 | 92 | 174.569 | 47.910,282 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,33 | 0,426 | 0,38143 | 27 | 61.191 | 23.339,862 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,415 | 0,524 | 0,48139 | 49 | 21.715 | 10.453,421 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,489 | 0,505 | 0,496 | 4 | 5.000 | 2.480 |
IT0005579971 | FBK BULL LG CAC40 B6600 23/04/2024 | EUR | ||||||
IT0005579963 | FBK BULL LG CAC40 B6900 23/04/2024 | EUR | 12,98 | 13,59 | 13,40452 | 13 | 744 | 9.972,96 |
IT0005579955 | FBK BULL LG CAC40 B7200 23/04/2024 | EUR | 10,26 | 10,95 | 10,52112 | 17 | 670 | 7.049,15 |
IT0005579948 | FBK BULL LG CAC40 B7500 23/04/2024 | EUR | 6,74 | 8,11 | 7,49829 | 67 | 9.285 | 69.621,62 |
IT0005581100 | FBK BULL LG CAC40 B7800 23/04/2024 | EUR | 3,78 | 5 | 4,50565 | 61 | 14.186 | 63.917,14 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 42,05 | 43,51 | 42,71615 | 5 | 26 | 1.110,62 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 30,51 | 34,27 | 33,03643 | 9 | 154 | 5.087,61 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 23,7 | 29,07 | 25,98849 | 77 | 2.856 | 74.223,12 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6,92 | 7,99 | 7,26812 | 35 | 6.229 | 45.273,09 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,18 | 6,46 | 6,18222 | 2 | 252 | 1.557,92 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,52 | 0,595 | 0,55535 | 51 | 62.142 | 34.510,547 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,44 | 0,53 | 0,49123 | 75 | 112.453 | 55.240,678 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,36 | 0,455 | 0,39753 | 156 | 228.983 | 91.027,942 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,278 | 0,375 | 0,32714 | 443 | 1.477.758 | 483.440,677 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,244 | 0,297 | 0,26695 | 168 | 507.877 | 135.577,281 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,14 | 14,31 | 12,51279 | 517 | 31.938 | 399.633,33 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,45 | 11,81 | 10,98386 | 376 | 34.696 | 381.096,07 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,87 | 10,92 | 8,58797 | 2.324 | 391.926 | 3.365.847,66 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,23 | 33,35 | 27,81976 | 701 | 40.680 | 1.131.707,67 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,5 | 38,53 | 32,63745 | 355 | 16.376 | 534.470,89 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 31,55 | 47,93 | 38,74693 | 2.022 | 111.284 | 4.311.913,32 |