Martedì, Giugno 18, 2019 - 19:29

Statistiche

B.P. Sondrio

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR101,42273
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,45
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,75100,75100,75100,75110.20010.276,5
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR98,6
IT0005090730BCA POP SONDRIO 1,00% 20/03/20EUR99,95
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR98,11
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR98,798,798,798,713.0002.961
IT0005176638BCA POP SONDRIO 1,35% 22/04/21EUR99,75
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR99,3
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR97,5
IT0005250102BCA POP SONDRIO 1,40% 28/04/2022EUR98,58
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR98,5
IT0005122814BCA POP SONDRIO 1,50% 03/08/20EUR100,35100,35100,35100,35110.00010.035
IT0005136632BCA POP SONDRIO 1,50% 09/10/20EUR100,4100,4100,4100,4122.00022.088
IT0005162182BCA POP SONDRIO 1,50% 12/02/21EUR100,35
IT0005142507BCA POP SONDRIO 1,50% 20/11/20EUR100,35100,35100,35100,35136.00036.126
IT0005126799BCA POP SONDRIO 1,50% 23/10/20EUR100,4100,4100,4100,415.0005.020
IT0005125809BCA POP SONDRIO 1,50% 28/08/20EUR100,35
IT0005171712BCA POP SONDRIO 1,50% 30/03/21EUR100100100100219.00019.000
IT0005058356BCA POP SONDRIO 1,50% 31/10/19EUR100,18