Venerdì, Marzo 29, 2024 - 10:19

Obbligazioni bancarie - del mese 2019-10

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100,55101,4100,920639133.800135.031,8
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,85101,2100,90581442.00042.380,44
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,85100,91100,85866432.80033.081,64
IT0005121121BANCA CONSULIA 4,00% 1/09/22 SUBEUR
IT0005373870BANCA CR SAV 1,00% 15/06/22 206aEUR100,45100,45100,4515.0005.022,5
IT0005365157BANCA CR SAV 1,20% 15/03/22 205aEUR99,0699,1199,10630227.00026.758,7
IT0005059388BANCA CR SAV 3,50% 1/11/21 SUBEUR
IT0005215212BANCA CR SAV 4,50% 1/11/23 SUBEUR
IT0005238156BANCA CR SAV S/UP 01/01/20 192aEUR99,3199,3199,3114.0003.972,4
IT0005238164BANCA CR SAV S/UP 01/01/22 193aEUR99,91101,71101,45908576.00077.108,9
IT0005083578BANCA CR SAV S/UP 01/02/20 181aEUR99,3699,4399,3828637.0006.956,8
IT0005126682BANCA CR SAV S/UP 01/09/20 184aEUR
IT0005212920BANCA CR SAV S/UP 01/09/21 190aEUR99,4299,699,55926327.00026.881
IT0005074080BANCA CR SAV S/UP 1/1/20 178aEUR99,38100,0599,57714570.00069.704
IT0005330763BANCA CR SAV S/UP 15/04/22 202aEUR100,31100,64100,449026102.000102.458
IT0005257578BANCA CR SAV S/UP 15/06/20 194aEUR100,36100,37100,36444236.00036.131,2
IT0005257586BANCA CR SAV S/UP 15/06/22 195aEUR
IT0005283855BANCA CR SAV S/UP 15/10/22 198aEUR101,29101,35101,326.0006.078
IT0005350845BANCA CR SAV S/UP 15/11/21 203aEUR99,68101,19100,1916736.0006.011,5
IT0005319857BANCA CR SAV S/UP 29/12/20 199aEUR99,15100,61100,37167424.00024.089,2
IT0005319899BANCA CR SAV S/UP 29/12/22 200aEUR101,05101,58101,085332150.000151.628
IT0005350852BANCA CR SAV TM 15/11/23 204aEUR100,09100,09100,0915.0005.004,5
IT0005279796BANCA CR SAV TV 01/03/20 196aEUR98,9799,9799,182377219.000217.209,4
IT0005330730BANCA CR SAV TV 15/04/21 201aEUR100,13100,16100,13222227.00027.035,7
IT0003963862BANCA CRAS ZC 01/12/2020EUR
IT0003963870BANCA CRAS ZC 01/12/2025EUR
IT0004237969BANCA CRAS ZC 04/06/2022EUR
IT0005351231BANCA DEL VALDARNO 2% 12/11/22EUR
IT0005311425BANCA DEL VALDARNO TM 02/11/20EUR
IT0005305484BANCA DEL VALDARNO TM 02/11/21EUR
IT0005329666BANCA DEL VALDARNO TM 03/04/21EUR9999,599,375340.00039.750
IT0005274961BANCA DEL VALDARNO TM 10/07/20EUR
IT0005344897BANCA DEL VALDARNO TM 10/09/21EUR
IT0005333924BANCA DEL VALDARNO TM 11/06/21EUR98,2898,2898,28120.00019.656
IT0005372062BANCA DEL VALDARNO TM 20/05/22EUR
IT0005321622BANCA DEL VALDARNO TM 23/01/21EUR97,997,9497,924250.00048.962
IT0005364341BANCA DEL VALDARNO TM 25/02/2022EUR
IT0005279895BANCA DEL VALDARNO TM 28/08/20EUR
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR99100,299,2937413214.000212.488,6
IT0005025488BANCA SELLA 1,95% 29/05/20 SUBEUR99,699,699,6110.0009.960
IT0004965221BANCA SELLA 2,75% 4/10/19SUBSINKEUR
IT0004968852BANCA SELLA 3,00% 06/11/19 SUBEUR
IT0004974421BANCA SELLA 3,00% 13/11/19 SUBEUR
IT0004965247BANCA SELLA 3,10% 04/10/19 SUBEUR
IT0004967516BANCA SELLA 3,10% 22/10/19 SUBEUR
IT0004923485BANCA SELLA 3,20% 17/05/20 SUBEUR99,810099,97420.00019.994
IT0004891773BANCA SELLA 3,20% 31/01/20 SUBEUR99,9599,9599,9512.0001.999
IT0004920101BANCA SELLA 3,30% 03/05/20 SUBEUR99,85100,79100,1079414272.000272.293,6
IT0004548886BANCA SELLA 3,60% 5/11/19EUR
IT0004560006BANCA SELLA 4,00% 16/03/20 SUBEUR99,899,899,826.0005.988