Lunedì, Ottobre 3, 2022 - 16:34

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005494502BOT 12 MG 23 A12/05/2023EURZero Coupon-1,6811200.00098,98899,066200.00011,550
IT0005480345BOT 13 GE 23 A13/01/2023EURZero Coupon-1,0002700.00099,72399,765700.00020,848
IT0005505075BOT 14 AG 23 A14/08/2023EURZero Coupon-2,1132700.00098,19698,241690.00022,0590,0071
IT0005492415BOT 14 AP 23 A14/04/2023EURZero Coupon-1,7622700.00099,07499,159200.00011,5990,0272
IT0005472953BOT 14 DC 22 A14/12/2022EURZero Coupon-0,7932700.00099,84699,906700.00020,484
IT0005482929BOT 14 FB 23 A14/02/2023EURZero Coupon-1,4612700.00099,46799,524700.00021,304
IT0005497323BOT 14 GN 23 A14/06/2023EURZero Coupon-1,9372700.00098,66298,74700.00021,823
IT0005500027BOT 14 LG 23 A14/07/2023EURZero Coupon-2,0692700.00098,40598,489700.00021,9590,0803
IT0005486748BOT 14 MZ 23 A14/03/2023EURZero Coupon-1,4522700.00099,35999,384200.00011,395-0,0071
IT0005466609BOT 14 NV 22 A14/11/2022EURZero Coupon-0,1982700.00099,978100,002700.0002-0,018
IT0005460305BOT 14 OT 22 A14/10/2022EURZero Coupon-0,2802700.00099,99399,995700.00020,200
IT0005508236BOT 14 ST 23 A14/09/2023EURZero Coupon-2,12021.200.00098,01498,0591.140.00022,0710,0184
IT0005505083BOT 28 FB 23 S28/02/2023EURZero Coupon-1,6262700.00099,34599,416700.00021,448
IT0005494510BOT 30 NV 22 S30/11/2022EURZero Coupon-0,8752700.00099,86499,954700.00020,296
IT0005500035BOT 31 GE 23 S31/01/2023EURZero Coupon-1,2502700.00099,59299,664700.00021,029-0,0803
IT0005508244BOT 31 MZ 23 S31/03/2023EURZero Coupon-1,7972700.00099,12499,157700.00021,7290,0212
IT0005492423BOT 31 OT 22 S31/10/2022EURZero Coupon-0,4022700.00099,97199,982700.00020,249
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0,604,1171200.00074,4674,59200.00014,095
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0,352,8861200.00094,3794,48200.00012,834
IT0005325946BTP 01 MZ 23 0,95%01/03/2023EURFixed rate6M0,951,6432600.00099,7299,79175.00011,469
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,454,212180.00088,7989,0160.00014,1970,782
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,954,317180.00084,8585,0680.00014,2971,0603
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,004,325180.000108,93109,1380.00014,310
IT0004356843BTP 1 AG 23 4,75%01/08/2023EURFixed rate6M4,752,2351200.000102,048102,095200.00012,177
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M3,2971200.00088,3288,42200.00013,267
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,053,4721200.00093,8593,98200.00013,441
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,003,7881200.00095,595,62200.00013,767-0,0105
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,953,9781200.00080,0480,2200.00013,9501,9314
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,004,2891200.000106,96107,23200.00014,2610,0095
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,004,307180.000108,8109,0280.00014,2890,7052
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M3,2601200.00089,4189,49375.00023,234
IT0005484552BTP 1 AP 27 1,10%01/04/2027EURFixed rate6M1,103,4651200.00090,3690,48200.00013,4340,0782
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,353,8921200.00083,8483,99200.00013,8660,2308
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0,904,0521190.00077,877,95200.00014,027
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,502,7501200.00099,5199,6375.00022,706-0,0503
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,003,0811200.00096,8496,9200.00013,0600,0832
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,253,3051200.00092,1892,28200.00013,277
IT0005500068BTP 1 DC 27 2,65%01/12/2027EURFixed rate6M2,173,6511200.00095,4195,5200.00013,630-0,1994
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,803,6701200.00095,4295,55200.00013,645-0,2518
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,654,0031200.0008484,11200.00013,9851,7554
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0,954,1581200.00076,0576,23200.00014,130
IT0005494239BTP 1 DC 32 2,50%01/12/2032EURFixed rate6M2,504,2781100.00085,8185,88170.00014,2680,0583
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,503,1931200.00091,6491,71200.00013,169
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,003,5752375.00092,5792,68175.00013,5500,9737
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,754,2471200.000112,84113,15200.00014,212
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,004,2481200.00097,8198100.00014,230-0,0102
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,503,0261200.00096,1896,26200.00012,994
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,603,2011200.00094,694,67200.00013,180
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,203,4191200.00094,9194,99200.00013,400-0,0634
IT0005466013BTP 1 GN 32 0,95%01/06/2032EURFixed rate6M0,954,1831200.00074,8274,98150.00014,159