Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1218821756 | ABN AMRO BANK 1,00% 16/04/2025 | EUR | 97,6 | ||||||
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | EUR | 99,7135 | ||||||
| XS2545425980 | B.MEDIOLANUM TM GREEN 22/1/27CAL | EUR | 102,359 | ||||||
| XS2411537033 | B.POP SONDRIO TM 25/02/32 SUBCAL | EUR | 97,173 | ||||||
| XS2034847637 | B.POP SONDRIO TM 30/7/29 SUB CAL | EUR | 100,25 | ||||||
| XS2124192654 | BANCA IFIS 1,75% 25/06/2024 | EUR | 99,547 | ||||||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | EUR | 103,712 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 105,4 | ||||||
| XS2121417989 | BANCO BPM 1,625% 18/02/2025 | EUR | 97,9525 | ||||||
| XS2072815066 | BANCO BPM 1,75% 28/01/2025 | EUR | 98,372 | ||||||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | EUR | 102,2305 | ||||||
| XS2530053789 | BANCO BPM GREEN 6,00% 13/09/26 | EUR | 104,1095 | ||||||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | EUR | 104,5005 | ||||||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | EUR | 94,247 | ||||||
| XS2058908745 | BANCO BPM TM 01/10/2029 SUB CAL | EUR | 99,809 | ||||||
| XS2271367315 | BANCO BPM TM 14/01/31 SUB CALL | EUR | 96,9265 | ||||||
| XS2229021261 | BANCO BPM TM 14/09/30 SUB CALL | EUR | 100,4835 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 98,9325 | ||||||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | EUR | 96,272 | ||||||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | EUR | 96,195 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 105,525 | ||||||
| XS2363719050 | BCA POP SONDRIO TM 13/07/27 CALL | EUR | 94,66 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 94,6905 | ||||||
| XS2016160777 | BCO BPM 2,50% 21/06/2024 | EUR | 99,671 | ||||||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | EUR | 99,8685 | ||||||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | EUR | 100,5665 | ||||||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | EUR | 101,2265 | ||||||
| XS2695047659 | BP SONDRIO TM GREEN 26/09/28 CAL | EUR | 103,3105 | ||||||
| XS2190502323 | BPER BANCA 1,875% 07/07/25 | EUR | 97,5195 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 105,5 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 105,2175 | ||||||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | EUR | 113,5925 | ||||||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | EUR | 97,686 | ||||||
| XS2485537828 | BPER BANCA TM 30/06/2025 CALL | EUR | 99,9275 | 99,95 | 99,95 | 99,95 | 1 | 100.000 | 99.950 |
| XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | EUR | 98,293 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 100,9725 | ||||||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | EUR | 95,6425 | ||||||
| XS2585964476 | CASSA CENTRALE TM 16/02/27 CALL | EUR | 103,5515 | ||||||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 103,85283 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103,6455 | ||||||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 92,1825 | ||||||
| XS1173792059 | CITIGROUP 1,75% 28/01/2025 | EUR | 98,948 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 96,468 | ||||||
| DE000CZ40LD5 | COMMERZBANK 4,00% 23/03/26 SUB | EUR | 100,025 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 100,85 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 95,5395 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 96,6325 | ||||||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | EUR | 105,354 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 72,75 | ||||||
| US25152RXA66 | DEUTSCHE BANK 3,7% 30/05/24 USD | USD | 99,9305 |