Lunedì, Ottobre 3, 2022 - 17:57

Obbligazioni Mercati Emergenti - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2177363665ARGENTINA 0,125% 09/07/2030 CALLEUR19,25
XS2200244072ARGENTINA 0,50% 09/07/2029 CALLEUR22,3
US040114HX11ARGENTINA 1% 09/07/2029 USD CALLUSD21,75
US040114GM64ARGENTINA GDP 15/12/2035 USDUSD1,02
XS0209139244ARGENTINA GDP TV 15/12/2035EUR0,856510,850,860,86322.516192,8527
XS2177365017ARGENTINA S/UP 09/01/2038 CALLEUR20,995
US040114HU71ARGENTINA S/UP 09/01/38 USD CALLUSD26,5
XS2177364390ARGENTINA S/UP 09/07/2035 CALLEUR20
XS2177365363ARGENTINA S/UP 09/07/2041 CALLEUR19,75
XS2177365520ARGENTINA S/UP 09/07/2046 CALLEUR18,85
US040114HS26ARGENTINA S/UP 09/07/30 USD CALLUSD22,75
US040114HT09ARGENTINA S/UP 09/07/35 USD CALLUSD21
US040114HV54ARGENTINA S/UP 09/07/41 USD CALLUSD21,505
US040114HW38ARGENTINA S/UP 09/07/46 USD CALLUSD21,75
US105756BV13BRASILE 4,25% 07/01/2025 USDUSD98,025
US105756BK57BRASILE 7,125% 20/01/2037 USDUSD101,38
US105756BB58BRASILE 8,25% 20/01/2034 USDUSD109,61
US105756BF62BRASILE 8,75% 4/2/2025 USDUSD105,72
US105756AR10BRASILE 8,875% 15/4/24 USDUSD106,85
US105756BR01BRAZIL 5,625% 07/1/2041 USDUSD83
XS1385239006COLOMBIA 3,875% 22/3/26 CALLEUR92,1
US195325BD67COLOMBIA 8,125% 21/05/2024 USDUSD102,25
XS0505478684EGITTO 6,875% 30/04/2040 USDUSD53,76
US91087BAH33MESSICO 3,25% 16/04/30 USD CALLUSD83,85
US91087BAB62MESSICO 4,35% 15/01/47 CALL USDUSD70,5
US91086QBF46MESSICO 4,60% 23/01/46 USDUSD75,75
US91086QBB32MESSICO 4,75% 08/03/2044 USDUSD78,625
US91086QBE70MESSICO 5,55% 21/1/45 USDUSD87,75
US91086QAZ19MESSICO 5,75% 12/10/2110 USD CALUSD77,475
US91086QAV05MESSICO 6,05% 11//01/40 USD CALLUSD94,5
US91086QAS75MESSICO 6.75% 27/09/2034 USDUSD105,5
US91086QAN88MESSICO 7,5% 08/04/2033 USDUSD107
US71654QBG64PEMEX 3,50% 30/01/2023 CALL USDUSD98,6
US71654QCD25PEMEX 4,625% 21/09/23 USDUSD97,45
US71654QBH48PEMEX 4,875% 18/01/2024 CALL USDUSD97
US71654QBE17PEMEX 5,50% 27/06/2044 CALL USDUSD53,755
US71654QBX97PEMEX 5,625% 23/01/2046 CALL USDUSD53,9
US71654QCL41PEMEX 6,35% 12/02/48 USDUSD55,025
US71654QBR20PEMEX 6,375% 23/01/45 USDUSD56,91
US71654QAZ54PEMEX 6,50% 02/06/41 USDUSD58,785
US71654QCG55PEMEX 6,50% 13/03/27 USDUSD83,605
US706451BG56PEMEX 6,625% 15/06/2035 CALL USDUSD64,735
US71654QCC42PEMEX 6,75% 21/09/2047 CALL USDUSD57,58
XS0213101073PEMEX PROJ FDG 5,5% 24/02/25EUR98,16
US715638BU55PERU 4,125% 25/8/27 USDUSD94,75
US715638AS19PERU 7,35% 21/07/2025 USDUSD105,075
XS0982711714PETROBRAS 4,75% 14/1/25EUR100,75
US71647NAV10PETROBRAS 5,299% 27/1/25 CAL USDUSD99,75
XS0835891838PETROBRAS 5,375%1/10/29 GBPGBP77
US71647NAA72PETROBRAS 5,625% 20/5/43 USDUSD80,815