Lunedì, Ottobre 3, 2022 - 17:30

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD93,5
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD80
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD79,25
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD82,25
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD93,25
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,375
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD83,5
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD88,425
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD94,9
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD93,375
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD84,25
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD99,5
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD97,15
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD90,25
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD97,25
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD102
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD105,75
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD101,275
AT0000383864AUSTRIA 6,25% 15/07/2027EUR118,815
BE0000304130BELGIO 5% 28/03/2035EUR123,235
BE0000353624BELGIUM 0,65% 22/06/2071EUR46,995
BE0000341504BELGIUM 0,80% 22/06/2027EUR94,29594,2994,394,29220.00018.859
BE0000328378BELGIUM 2,25% 22/6/2023EUR100,5135
BE0000332412BELGIUM 2,60% 22/06/2024EUR101,565
BE0000331406BELGIUM 3,75% 22/6/2045EUR113,76
BE0000326356BELGIUM 4% 28/3/2032EUR113,06
BE0000320292BELGIUM 4,25% 28/03/2041EUR118,055
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR88,66
ES0000012H41BONOS 0,10% 30/04/2031EUR79,41
ES0000012E85BONOS 0,25% 30/07/2024EUR96,955
ES0000012A97BONOS 0,45% 31/10/2022EUR99,9938599,92100,04100,04213.00012.999,2
ES0000012G00BONOS 1,00% 31/10/2050EUR57,1
ES0000012G42BONOS 1,20% 31/10/2040EUR70,985
ES0000012B88BONOS 1,4% 30/07/2028EUR93,79
ES0000012A89BONOS 1,45% 31/10/2027EUR95,325
ES0000012H58BONOS 1,45% 31/10/2071EUR52,66
ES00000128P8BONOS 1,50% 30/04/2027EUR96,315
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,9
ES00000127Z9BONOS 1,95% 30/04/2026EUR99,07
ES00000127A2BONOS 1,95% 30/07/2030EUR94,61
ES00000128Q6BONOS 2,35% 30/07/2033EUR93,94
ES0000012B47BONOS 2,7% 31/10/48EUR88,755
ES00000126B2BONOS 2,75% 31/10/2024EUR101,37101,37101,37101,3715.0005.068,5
ES00000128C6BONOS 2,90% 31/10/2046EUR92,435
ES00000128E2BONOS 3,45% 30/07/2066EUR98,67
ES0000012932BONOS 4,20% 31/01/2037EUR111,4
ES00000123X3BONOS 4,40% 31/10/2023EUR102,67
ES00000122E5BONOS 4,65% 30/07/2025EUR107,095
ES00000121S7BONOS 4,70% 30/07/2041EUR120,215
ES00000120N0BONOS 4,90% 30/07/2040EUR122,43