Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,3721 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,7845 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,9194 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,76875 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,7815 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,87465 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,3385 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,8626 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,1222 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,8327 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,23421 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,734 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0267 | 92,186 | 92,206 | 92,186 | 2 | 11.000 | 10.140,66 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,56563 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,3085 | 96,34 | 96,37 | 96,36 | 16 | 468.000 | 450.946,3 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,6371 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,03788 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,1375 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,848 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,8975 | 93,94 | 93,94 | 93,94 | 1 | 50.000 | 46.970 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,9895 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,746 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,726 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2215 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,8505 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,6925 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,0605 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,4685 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,0895 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,929 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,5134 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,2665 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,9555 | 96,38 | 96,53 | 96,38 | 4 | 143.000 | 137.838,4 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,4595 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,331 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,218 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,6381 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6505 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,3585 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,093 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,253 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120,1555 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,9065 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,5405 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,1135 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 80,32625 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,8535 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84,1281 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 51,355 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91,4175 |