Giovedì, Marzo 28, 2024 - 16:46

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
PTOTECOE0037PORTUGAL 1,00% 12/04/2052EUR56,0045
PTOTEPOE0032PORTUGAL 1,15% 11/04/2042EUR71,264
PTOTEYOE0031PORTUGAL 1,65% 16/07/2032EUR91,6705
PTOTEXOE0024PORTUGAL 1,95% 15/06/2029EUR97,1105
PTOTEVOE0018PORTUGAL 2,125% 17/10/2028EUR98,5898,598,598,5260.00059.100
PTOTEWOE0017PORTUGAL 2,25% 18/04/2034EUR93,5955
PTOTEKOE0011PORTUGAL 2,875% 15/10/2025EUR99,87
PTOTETOE0012PORTUGAL 2,875% 21/07/2026EUR100,4025
PTOTEZOE0014PORTUGAL 3,50% 18/06/2038EUR103,5085103,59103,59103,59120.00020.718
PTOTEROE0014PORTUGAL 3,875% 15/02/2030EUR107,1385
PTOTEBOE0020PORTUGAL 4,10% 15/02/2045EUR111,1935
PTOTE5OE0007PORTUGAL 4,10% 15/04/2037EUR110,5005
PTOTEUOE0019PORTUGAL 4,125% 14/04/2027EUR104,635
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,775
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,2183
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,2115
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD74,792
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,1065102,33102,33102,331103.00097.448,13240
XS0098449456REP OF ITALY CMS 28/06/2029EUR102,734
AT0000A10683REPUB. AUSTRIA 2,40% 23/05/34EUR96,607
AT0000A0VRQ6REPUB. AUSTRIA 3,15% 20/6/2044EUR102,0605
AT0000A0DXC2REPUB. AUSTRIA 4,85% 15/03/2026EUR103,7077
GR0124034688REPUBBLICA GRECA 3,75% 30/01/28EUR103,4405
GR0128015725REPUBBLICA GRECA 3,90% 30/01/33EUR105,1455
GR0133011248REPUBBLICA GRECA 4,00% 30/01/37EUR104,1585
GR0138015814REPUBBLICA GRECA 4,20% 30/01/42EUR105,795
GRR000000010REPUBBLICA GRECA GDP TV 15/10/42EUR0,290,250,260,26671.200182,4
XS2330503694ROMANIA 2,00% 14/04/2033EUR77
XS2258400162ROMANIA 2,625% 02/12/2040EUR68,5655
XS2330514899ROMANIA 2,75% 14/04/2041EUR68,602
XS1768074319ROMANIA 3,375% 08/02/2038EUR79,4105
XS2109813142ROMANIA 3,375% 28/01/2050EUR70,525
XS1313004928ROMANIA 3,875% 29/10/2035EUR86,685
XS1892127470ROMANIA 4,125% 11/03/2039EUR85,5895
XS1968706876ROMANIA 4,625% 03/04/2049EUR86,990587,487,487,4115.00013.110
XS2689949399ROMANIA 5,50% 18/09/2028EUR103,36735
XS2689948078ROMANIA 6,375% 18/09/2033EUR107,2645
XS2538441598ROMANIA 6,625% 27/09/2029EUR108,6105
DE0001104891SHATZ 0,40% 13/09/2024EUR98,56405
DE0001104909SHATZ 2,20% 12/12/2024EUR99,11861
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,2077
SK4120008871SLOVAKIA 3,375% 15/11/2024EUR99,82795
US912810SN90T BOND 1,25% 15/05/2050 USDUSD50,988551,0751,0751,07215.0007.082,56287
US912810SP49T BOND 1,375% 15/08/2050 USDUSD52,6475
US912810SS87T BOND 1,625% 15/11/2050 USDUSD56,31656,3356,6256,624329.000171.789,10873
US912810TA60T BOND 1,75% 15/08/2041 USDUSD67,34
US912810TB44T BOND 1,875% 15/11/2051 USDUSD59,7055
US912828J272T BOND 2% 15/2/25 USDUSD97,342
US912810SL35T BOND 2,00% 15/02/2050 USDUSD62,705
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD61,756