Venerdì, Marzo 29, 2024 - 15:56

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NL0010071189OLANDA 2,50% 15/1/2033EUR
PTOTEOOE0033PORTUGAL 0,30% 17/10/2031EUR
PTOTECOE0037PORTUGAL 1,00% 12/04/2052EUR
PTOTEPOE0032PORTUGAL 1,15% 11/04/2042EUR71717113.0002.130
PTOTEYOE0031PORTUGAL 1,65% 16/07/2032EUR90,4592,2991,1135912340.000309.786,2
PTOTEXOE0024PORTUGAL 1,95% 15/06/2029EUR96,7597,1296,81284125.000121.016
PTOTEVOE0018PORTUGAL 2,125% 17/10/2028EUR98,2798,8698,452375131.000128.972,6
PTOTEWOE0017PORTUGAL 2,25% 18/04/2034EUR
PTOTEKOE0011PORTUGAL 2,875% 15/10/2025EUR
PTOTETOE0012PORTUGAL 2,875% 21/07/2026EUR100,29100,65100,401498148.000148.594,2
PTOTEZOE0014PORTUGAL 3,50% 18/06/2038EUR101,5103,96101,872846183.000186.427,3
PTOTEROE0014PORTUGAL 3,875% 15/02/2030EUR106,63107,36107,338743103.000110.558,9
PTOTEBOE0020PORTUGAL 4,10% 15/02/2045EUR109,3111,48110,21275991.000100.293,6
PTOTE5OE0007PORTUGAL 4,10% 15/04/2037EUR
PTOTEUOE0019PORTUGAL 4,125% 14/04/2027EUR104,26104,72104,529355247.000258.187,5
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,6999,999,8133814314.000288.665,58305
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,16298,16298,1621200.000181.010,51079
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD7777771200.000140.948,19696
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102106,39103,73144291.317.0001.255.568,83982
XS0098449456REP OF ITALY CMS 28/06/2029EUR
AT0000A10683REPUB. AUSTRIA 2,40% 23/05/34EUR
AT0000A0VRQ6REPUB. AUSTRIA 3,15% 20/6/2044EUR102,09103,87102,85286235.00035.998,5
AT0000A0DXC2REPUB. AUSTRIA 4,85% 15/03/2026EUR
GR0124034688REPUBBLICA GRECA 3,75% 30/01/28EUR
GR0128015725REPUBBLICA GRECA 3,90% 30/01/33EUR104,78104,78104,7816.0006.286,8
GR0133011248REPUBBLICA GRECA 4,00% 30/01/37EUR104,2104,2104,2138.00039.596
GR0138015814REPUBBLICA GRECA 4,20% 30/01/42EUR
GRR000000010REPUBBLICA GRECA GDP TV 15/10/42EUR0,250,330,2574371886.6002.282,39
XS2330503694ROMANIA 2,00% 14/04/2033EUR76,176,8576,22526.0004.573,5
XS2258400162ROMANIA 2,625% 02/12/2040EUR
XS2330514899ROMANIA 2,75% 14/04/2041EUR
XS1768074319ROMANIA 3,375% 08/02/2038EUR
XS2109813142ROMANIA 3,375% 28/01/2050EUR
XS1313004928ROMANIA 3,875% 29/10/2035EUR86,6586,8386,73639336.00031.225,1
XS1892127470ROMANIA 4,125% 11/03/2039EUR84,486,0384,91663895.00080.670,8
XS1968706876ROMANIA 4,625% 03/04/2049EUR84,1587,485,2725511161.000137.288,8
XS2689949399ROMANIA 5,50% 18/09/2028EUR
XS2689948078ROMANIA 6,375% 18/09/2033EUR106,42106,42106,4218.0008.513,6
XS2538441598ROMANIA 6,625% 27/09/2029EUR
DE0001104875SHATZ 0% 15/03/2024EUR
DE0001104891SHATZ 0,40% 13/09/2024EUR98,25198,45598,3794910355.000349.247,19
DE0001104909SHATZ 2,20% 12/12/2024EUR9999,12299,06883100.00099.068,8
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,16499,16499,164125.00024.791
SK4120008871SLOVAKIA 3,375% 15/11/2024EUR
US912810SN90T BOND 1,25% 15/05/2050 USDUSD50,1152,350,99658261.188.000557.635,24823
US912810SP49T BOND 1,375% 15/08/2050 USDUSD52,553,9752,93235217.0008.296,14808
US912810SS87T BOND 1,625% 15/11/2050 USDUSD56,3357,4756,787496479.000250.644,76186
US912810TA60T BOND 1,75% 15/08/2041 USDUSD66,1468,6867,340147370.000229.268,15838
US912810TB44T BOND 1,875% 15/11/2051 USDUSD60,8160,8160,812150.00084.100,12908