Venerdì, Aprile 19, 2024 - 16:01

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,4275
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,9545
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,557
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,5595
US912810SK51T BOND 2,375% 15/11/2049 USDUSD64,268
US912810RS96T BOND 2,50% 15/05/2046 USDUSD68,0905
US912810RK60T BOND 2,50% 15/2/45 USDUSD69,073
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,8595
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,298
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,605
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,7985
US912810RM27T BOND 3% 15/5/45 USDUSD75,475,8475,8475,8418.0005.681,43085
US912810RX81T BOND 3,00% 15/05/2047 USDUSD74,173
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,745
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,4365
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,535
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,5405
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,7145
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,853
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,8415
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,121
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,329582,9582,9582,95165.00050.489,27802
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,389
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,8185
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,879
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,7075
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,5435
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,9735
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,8075
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,652
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,9645
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,9569
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,4585
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,6765
US912810PT97T BOND 4,75% 15/02/2037 USDUSD101,876102,47102,47102,47122.00021.110,02903
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,5935
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,2955101,17101,17101,172150.000142.106,00244
US912810PU60T BOND 5,00% 15/05/2037 USDUSD104,074104,62104,62104,6215.0004.898,39873
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,4655
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,252
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,7505
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,154103,31103,4103,31240.00038.721,79043
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,995
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,7545
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,1985
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,4185
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,6
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,207590,290,290,2124.00020.271,56101
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,53995
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,3045
201 - 250 / 303
xlspdf