Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,07167 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 77,117 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,09667 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79,62167 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,47167 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93,84667 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,09667 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,84667 | 87,58 | 87,68 | 87,68 | 2 | 76.000 | 40.298,96470 |
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81,72167 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,09667 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98,82167 | 100,24 | 100,24 | 100,24 | 1 | 20.000 | 12.137,79742 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,47167 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,97167 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,59667 | 87,24 | 87,24 | 87,24 | 1 | 1.000 | 528,18308 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,47167 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,59667 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,7283 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,2265 | 98,28 | 98,34 | 98,34 | 2 | 6.000 | 5.899,8 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,8975 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,77985 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,879 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 102,0326 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,6 | 99,645 | 99,66 | 99,66 | 2 | 10.000 | 9.965,25 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,1658 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 104,01835 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,0795 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127,138 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5205 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,4935 | 98,87 | 98,87 | 98,87 | 1 | 20.000 | 19.774 |
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,7834 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,87305 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,3555 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7284 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,13495 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,349 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,66155 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,61745 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,3197 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,7835 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,90205 | 100,929 | 100,929 | 100,929 | 1 | 20.000 | 20.185,8 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6315 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,4715 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,6105 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108,0475 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,83485 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,707 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,9552 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,3805 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,89285 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,95625 |