Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,07167 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81,72167 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79,62167 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,09667 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93,84667 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,09667 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,59667 | 87,24 | 87,24 | 87,24 | 1 | 1.000 | 528,18308 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,97167 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,47167 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 77,117 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98,82167 | 100,24 | 100,24 | 100,24 | 1 | 20.000 | 12.137,79742 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,47167 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,84667 | 87,58 | 87,68 | 87,68 | 2 | 76.000 | 40.298,96470 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,09667 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,47167 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,59667 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,255 | 110,633 | 110,633 | 110,633 | 1 | 5.000 | 5.531,65 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,385 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,8426 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,77985 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,3555 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7284 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,879 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,6558 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,0078 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,87665 | 96,955 | 96,955 | 96,955 | 1 | 37.000 | 35.873,35 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,2981 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,7265 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,09675 | 92,146 | 92,232 | 92,207 | 3 | 175.000 | 161.344,55 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,62858 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,3715 | 96,36 | 96,36 | 96,36 | 2 | 22.000 | 21.199,2 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,88025 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,09808 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,5715 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,1235 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,98 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,0565 | 95,1 | 95,1 | 95,1 | 1 | 30.000 | 28.530 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,3545 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,7535 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2675 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,2715 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,6825 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,27 | 94,28 | 94,41 | 94,28 | 2 | 250.000 | 235.830 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,491 | 98,54 | 98,54 | 98,54 | 1 | 14.000 | 13.795,6 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,3555 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,3085 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,53736 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,661 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,328 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,2875 |