Domenica, Dicembre 4, 2022 - 05:13

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD100,25100,25100,2512.0001.299,83793
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD
AT0000383864AUSTRIA 6,25% 15/07/2027EUR
BE0000304130BELGIO 5% 28/03/2035EUR
BE0000353624BELGIUM 0,65% 22/06/2071EUR
BE0000341504BELGIUM 0,80% 22/06/2027EUR
BE0000328378BELGIUM 2,25% 22/6/2023EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
ES0000012H41BONOS 0,10% 30/04/2031EUR
ES0000012E85BONOS 0,25% 30/07/2024EUR96,9796,9796,97130.00029.091
ES0000012G00BONOS 1,00% 31/10/2050EUR
ES0000012G42BONOS 1,20% 31/10/2040EUR
ES0000012B88BONOS 1,4% 30/07/2028EUR
ES0000012A89BONOS 1,45% 31/10/2027EUR95,5895,5895,5811.000955,8
ES0000012H58BONOS 1,45% 31/10/2071EUR
ES00000128P8BONOS 1,50% 30/04/2027EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,7198,7198,71110.0009.871
ES00000127Z9BONOS 1,95% 30/04/2026EUR
ES00000127A2BONOS 1,95% 30/07/2030EUR
ES00000128Q6BONOS 2,35% 30/07/2033EUR
ES0000012B47BONOS 2,7% 31/10/48EUR
ES00000126B2BONOS 2,75% 31/10/2024EUR
ES00000128C6BONOS 2,90% 31/10/2046EUR
ES00000128E2BONOS 3,45% 30/07/2066EUR
ES0000012932BONOS 4,20% 31/01/2037EUR
ES00000123X3BONOS 4,40% 31/10/2023EUR
ES00000122E5BONOS 4,65% 30/07/2025EUR
ES00000121S7BONOS 4,70% 30/07/2041EUR
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR