Venerdì, Marzo 29, 2024 - 16:36

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD8282,582,01613331.00015.320,21827
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD94,0494,0494,04160.00034.194,29126
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD95,7195,7195,7113.0001.729,59460
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD79,1582,6279,26194231.00014.771,54728
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD98,2598,2598,25114.0008.296,13993
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD98,4498,7298,69156345.00026.698,12970
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,210099,23810263.00037.662,65060
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD979797110.0005.843,37349
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD87,1488,0387,66353217.0008.950,66960
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD104,53105,06105,04394266.00041.497,72723
FR0000187635OAT 5,75% 25/10/2032EUR121,7122,74122,30517487.000106.405,5
FR0011427848OATi 0,25% 25/07/2024EUR100,53100,53100,5315.0005.026,5
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
XS0098449456REP OF ITALY CMS 28/06/2029EUR
FR0011317783OAT 2,75% 25/10/2027EUR99,9100,442100,1563622711.000712.111,7
FR0000571218OAT 5,50% 25/04/2029EUR
FR0000571150OAT 6,00% 25/10/2025EUR104,547104,815104,762662128.000134.096,2
DE0001135481BUNDES 2,50% 04/07/2044EUR99,3710099,7926.0005.987,4
DE0001135366BUNDES 4,75% 04/07/2040EUR
FR0010070060OAT 4,75% 25/04/2035EUR116,63118,19117,3461411114.000133.774,6
FR0011461037OAT 3,25% 25/05/2045EUR100,2102,59101,264749291.000294.680,4
SK4120008871SLOVAKIA 3,375% 15/11/2024EUR
FR0011619436OAT 2,125% 25/5/2024EUR99,6599,7499,707125156.000155.543,1
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
AT0000A10683REPUB. AUSTRIA 2,40% 23/05/34EUR
AT0000A0VRQ6REPUB. AUSTRIA 3,15% 20/6/2044EUR102,09103,87102,85286235.00035.998,5
DE0001135143BUNDES 6,25% 04/01/2030EUR
DE0001135085BUNDES 4,75% 04/07/2028EUR
AT0000A0DXC2REPUB. AUSTRIA 4,85% 15/03/2026EUR
PTOTE5OE0007PORTUGAL 4,10% 15/04/2037EUR
FR0010916924OAT 3,5% 25/04/2026EUR101,109101,346101,2228923294.000297.595,3
ES00000122E5BONOS 4,65% 30/07/2025EUR101,771102,03101,90896576.00077.450,81
ES00000120N0BONOS 4,90% 30/07/2040EUR114,71114,71114,7114.0004.588,4
ES0000011868BONOS 6,00% 31/01/2029EUR
DE0001135432BUNDES 3,25% 04/07/2042EUR
DE0001135226BUNDES 4,75% 04/07/2034EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
ES0000012932BONOS 4,20% 31/01/2037EUR109,03109,03109,0314.0004.361,2
DE0001135176BUNDES 5,50% 04/01/2031EUR
DE0001135275BUNDES 4,00% 04/01/2037EUR
FR0010371401OAT 4% 25/10/2038EUR