Venerdì, Marzo 29, 2024 - 10:49

Titoli di stato Esteri - del mese 2022-06

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD94,4694,4694,46116.00010.120,94020
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD78,8381,1781,05826346.00024.861,17107
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD93,5794,5994,51262361.00038.780,47292
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD97,1100,5799,72356545.00030.191,44841
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD85,1585,1585,1514.0002.232,85696
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD89,5691,689,65268.00040.121,59789
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD95,5495,5495,54110.0006.404,77308
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD95,9399,798,3975456.00036.297,92019
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD94,919996,98143528.00017.951,40287
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD104,96109,48107,11619421.00015.100,96676
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD
AT0000383864AUSTRIA 6,25% 15/07/2027EUR
BE0000353624BELGIUM 0,65% 22/06/2071EUR45,7646,346,21212.0005.545,2
BE0000341504BELGIUM 0,80% 22/06/2027EUR95,5797,6897,152524.0003.886,1
BE0000347568BELGIUM 0,90% 22/06/29EUR96,4596,4596,4515.0004.822,5
BE0000328378BELGIUM 2,25% 22/6/2023EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
ES0000012H41BONOS 0,10% 30/04/2031EUR
ES0000012E85BONOS 0,25% 30/07/2024EUR96,9798,8397,266735.00034.043,1
ES0000012A97BONOS 0,45% 31/10/2022EUR100,13100,31100,1925520294.000294.566,1
ES0000012G00BONOS 1,00% 31/10/2050EUR57,3757,3757,37130.00017.211
ES0000012G42BONOS 1,20% 31/10/2040EUR74,1174,1174,1112.0001.482,2
ES0000012B88BONOS 1,4% 30/07/2028EUR94,0797,2596,15171541.00039.422,2
ES0000012A89BONOS 1,45% 31/10/2027EUR95,3197,4995,332835304.000289.811,8
ES0000012H58BONOS 1,45% 31/10/2071EUR55,6457,4655,69871231.00017.266,6
ES00000128P8BONOS 1,50% 30/04/2027EUR97,8297,8297,82110.0009.782
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,96101,59100,4179313734.000737.067,6
ES00000127Z9BONOS 1,95% 30/04/2026EUR98,885101,72599,2907127.0006.950,35
ES00000127A2BONOS 1,95% 30/07/2030EUR999999115.00014.850
ES00000128Q6BONOS 2,35% 30/07/2033EUR96,8596,8596,85150.00048.425
ES0000012B47BONOS 2,7% 31/10/48EUR
ES00000126B2BONOS 2,75% 31/10/2024EUR102,51104,18103,4921925342.000353.943,3
ES00000128C6BONOS 2,90% 31/10/2046EUR94102,62100,7234011244.000245.765,1
ES00000128E2BONOS 3,45% 30/07/2066EUR96,56103,56102,127964206.000210.383,6
ES0000012932BONOS 4,20% 31/01/2037EUR114,43118114,615184112.000128.369
ES00000123X3BONOS 4,40% 31/10/2023EUR104,44104,68104,48653298.000102.396,8
ES00000122E5BONOS 4,65% 30/07/2025EUR107,82110,17109,854316299.000328.464,4
ES00000121S7BONOS 4,70% 30/07/2041EUR128,78131,81130,2952300.000390.885
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR
ES00000123U9BONOS 5,40% 31/1/23EUR