Titoli di stato Esteri - del mese 2022-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 94,46 | 94,46 | 94,46 | 1 | 16.000 | 10.120,94020 |
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 78,83 | 81,17 | 81,05826 | 3 | 46.000 | 24.861,17107 |
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93,57 | 94,59 | 94,51262 | 3 | 61.000 | 38.780,47292 |
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 97,1 | 100,57 | 99,72356 | 5 | 45.000 | 30.191,44841 |
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 85,15 | 85,15 | 85,15 | 1 | 4.000 | 2.232,85696 |
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 89,56 | 91,6 | 89,65 | 2 | 68.000 | 40.121,59789 |
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 95,54 | 95,54 | 95,54 | 1 | 10.000 | 6.404,77308 |
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,93 | 99,7 | 98,3975 | 4 | 56.000 | 36.297,92019 |
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,91 | 99 | 96,98143 | 5 | 28.000 | 17.951,40287 |
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 104,96 | 109,48 | 107,11619 | 4 | 21.000 | 15.100,96676 |
AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | ||||||
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 45,76 | 46,3 | 46,21 | 2 | 12.000 | 5.545,2 |
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 95,57 | 97,68 | 97,1525 | 2 | 4.000 | 3.886,1 |
BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | 96,45 | 96,45 | 96,45 | 1 | 5.000 | 4.822,5 |
BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | ||||||
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 96,97 | 98,83 | 97,266 | 7 | 35.000 | 34.043,1 |
ES0000012A97 | BONOS 0,45% 31/10/2022 | EUR | 100,13 | 100,31 | 100,19255 | 20 | 294.000 | 294.566,1 |
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 57,37 | 57,37 | 57,37 | 1 | 30.000 | 17.211 |
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 74,11 | 74,11 | 74,11 | 1 | 2.000 | 1.482,2 |
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,07 | 97,25 | 96,15171 | 5 | 41.000 | 39.422,2 |
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,31 | 97,49 | 95,33283 | 5 | 304.000 | 289.811,8 |
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 55,64 | 57,46 | 55,69871 | 2 | 31.000 | 17.266,6 |
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 97,82 | 97,82 | 97,82 | 1 | 10.000 | 9.782 |
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,96 | 101,59 | 100,41793 | 13 | 734.000 | 737.067,6 |
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 98,885 | 101,725 | 99,29071 | 2 | 7.000 | 6.950,35 |
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 99 | 99 | 99 | 1 | 15.000 | 14.850 |
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,85 | 96,85 | 96,85 | 1 | 50.000 | 48.425 |
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 102,51 | 104,18 | 103,49219 | 25 | 342.000 | 353.943,3 |
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 94 | 102,62 | 100,72340 | 11 | 244.000 | 245.765,1 |
ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 96,56 | 103,56 | 102,12796 | 4 | 206.000 | 210.383,6 |
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 114,43 | 118 | 114,61518 | 4 | 112.000 | 128.369 |
ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 104,44 | 104,68 | 104,48653 | 2 | 98.000 | 102.396,8 |
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 107,82 | 110,17 | 109,85431 | 6 | 299.000 | 328.464,4 |
ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 128,78 | 131,81 | 130,295 | 2 | 300.000 | 390.885 |
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
ES00000123U9 | BONOS 5,40% 31/1/23 | EUR |