Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,896 | 99,896 | 99,896 | 2 | 32.000 | 31.966,72 |
IT0005555963 | BOT 12 LG 24 A | EUR | ||||||
IT0005575482 | BOT 13 DC 24 A | EUR | 97,542 | 97,548 | 97,54794 | 7 | 539.000 | 525.783,42 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,367 | 98,367 | 98,367 | 7 | 507.000 | 498.720,69 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,639 | 98,639 | 98,639 | 1 | 12.000 | 11.836,68 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,953 | 96,98 | 96,97349 | 15 | 269.000 | 260.858,69 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,237 | 97,241 | 97,24031 | 6 | 1.010.000 | 982.127,1 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,245 | 99,258 | 99,25154 | 5 | 582.000 | 577.643,99 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,582 | 99,587 | 99,58682 | 3 | 414.000 | 412.289,43 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,721 | 96,732 | 96,72667 | 59 | 2.440.000 | 2.360.130,7 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,773 | 97,802 | 97,80006 | 6 | 236.000 | 230.808,14 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,045 | 98,07 | 98,06253 | 9 | 227.000 | 222.601,95 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,149 | 98,158 | 98,15373 | 11 | 1.252.000 | 1.228.884,76 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,766 | 98,771 | 98,76969 | 3 | 593.000 | 585.704,28 |
IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,4 | 82,53 | 82,44791 | 8 | 594.000 | 489.740,6 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,444 | 97,471 | 97,45715 | 32 | 1.109.000 | 1.080.799,76 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,4 | 91,49 | 91,46590 | 5 | 251.000 | 229.579,4 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,98 | 90,11 | 90,0792 | 4 | 25.000 | 22.519,8 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,03 | 112,38 | 112,28413 | 14 | 1.090.000 | 1.223.897 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,991 | 93,08 | 93,05069 | 87 | 3.170.000 | 2.949.706,78 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,771 | 96,859 | 96,81876 | 23 | 432.000 | 418.257,06 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,709 | 102,78 | 102,71695 | 4 | 59.000 | 60.603 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,17 | 99,35 | 99,25672 | 97 | 2.610.000 | 2.590.600,5 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,88 | 86,94 | 86,919 | 2 | 40.000 | 34.767,6 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111,84 | 111,84 | 111,84 | 1 | 30.000 | 33.552 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 112,08 | 112,08 | 112,08 | 1 | 50.000 | 56.040 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,89 | 93,97 | 93,93909 | 41 | 1.263.000 | 1.186.450,72 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,331 | 94,419 | 94,38617 | 12 | 822.000 | 775.854,28 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,091 | 101,22 | 101,13812 | 17 | 217.000 | 219.469,71 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,78 | 89,9 | 89,85229 | 5 | 131.000 | 117.706,5 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85,12 | 85,16 | 85,13961 | 2 | 51.000 | 43.421,2 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,31 | 99,329 | 99,31925 | 34 | 625.000 | 620.745,32 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98,042 | 98,08 | 98,06733 | 36 | 863.000 | 846.321,04 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,34 | 95,39 | 95,37179 | 19 | 694.000 | 661.880,25 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,501 | 98,62 | 98,56493 | 40 | 950.000 | 936.366,81 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,671 | 98,83 | 98,76255 | 37 | 1.185.000 | 1.170.336,2 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90,28 | 90,29 | 90,285 | 2 | 10.000 | 9.028,5 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,86 | 83,86 | 83,86 | 1 | 90.000 | 75.474 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,94 | 93,16 | 93,01651 | 10 | 169.000 | 157.197,9 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,231 | 95,278 | 95,25307 | 18 | 436.000 | 415.303,38 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96,139 | 96,2 | 96,18607 | 13 | 317.000 | 304.909,84 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,161 | 104,3 | 104,29661 | 2 | 246.000 | 256.569,66 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102,42 | 102,73 | 102,59757 | 23 | 1.915.000 | 1.964.743,4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,893 | 97,918 | 97,90361 | 22 | 1.192.000 | 1.167.011,03 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,79 | 96,868 | 96,81746 | 17 | 370.000 | 358.224,59 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,361 | 97,479 | 97,41468 | 19 | 453.000 | 441.288,5 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,62 | 82,75 | 82,72948 | 3 | 173.000 | 143.122 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,492 | 99,501 | 99,49569 | 11 | 1.669.000 | 1.660.583 |