Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,203 | 99,208 | 99,20653 | 3 | 85.000 | 84.325,55 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,713 | 97,734 | 97,73163 | 18 | 968.000 | 946.042,15 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,58 | 98,58 | 98,58 | 4 | 426.000 | 419.950,8 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,862 | 98,865 | 98,86372 | 4 | 122.000 | 120.613,74 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,593 | 96,621 | 96,60386 | 6 | 229.000 | 221.222,83 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,111 | 97,136 | 97,12718 | 7 | 358.000 | 347.715,29 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,41 | 97,41 | 97,41 | 1 | 20.000 | 19.482 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,456 | 99,458 | 99,45615 | 3 | 39.000 | 38.787,9 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,779 | 99,779 | 99,779 | 1 | 200.000 | 199.558 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,881 | 96,894 | 96,88924 | 35 | 1.261.000 | 1.221.773,31 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,999 | 98,015 | 98,00486 | 4 | 210.000 | 205.810,2 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,253 | 98,267 | 98,26235 | 16 | 915.000 | 899.100,48 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,364 | 98,369 | 98,36608 | 15 | 618.000 | 607.902,38 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,985 | 98,985 | 98,985 | 4 | 265.000 | 262.310,25 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,599 | 99,599 | 99,599 | 2 | 100.000 | 99.599 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,041 | 81,309 | 81,13667 | 6 | 593.000 | 481.140,47 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,554 | 97,59 | 97,57482 | 48 | 2.642.000 | 2.577.926,69 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88 | 88 | 88 | 1 | 4.000 | 3.520 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,65 | 88,12 | 88,09873 | 3 | 236.000 | 207.913 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,38 | 110,02 | 109,53556 | 13 | 153.000 | 167.589,4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,729 | 92,88 | 92,81530 | 105 | 4.303.000 | 3.993.842,56 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,092 | 96,65 | 96,22922 | 20 | 494.000 | 475.372,34 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,72 | 101,879 | 101,80233 | 5 | 110.000 | 111.982,56 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,03 | 98,349 | 98,22521 | 70 | 2.472.000 | 2.428.127,27 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,831 | 86,35 | 86,00982 | 7 | 164.000 | 141.056,1 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,64 | 109,64 | 109,64 | 1 | 5.000 | 5.482 |
IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,68 | 93,84 | 93,78279 | 102 | 4.351.000 | 4.080.489,25 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,808 | 93,99 | 93,93274 | 11 | 441.000 | 414.243,4 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,12 | 100,409 | 100,28187 | 52 | 2.178.000 | 2.184.139,16 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,719 | 88,97 | 88,80755 | 6 | 730.000 | 648.295,1 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,74 | 83,941 | 83,84589 | 7 | 1.575.000 | 1.320.572,75 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,342 | 99,367 | 99,35324 | 32 | 1.780.000 | 1.768.487,69 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,803 | 97,927 | 97,90350 | 36 | 1.938.000 | 1.897.369,79 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,951 | 95,06 | 95,00647 | 24 | 394.000 | 374.325,5 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,84 | 97,95 | 97,90543 | 39 | 601.000 | 588.411,66 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,69 | 97,95 | 97,86810 | 44 | 2.317.000 | 2.267.603,82 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,84 | 89,109 | 88,99376 | 10 | 1.142.000 | 1.016.308,7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,431 | 82,431 | 82,431 | 1 | 175.000 | 144.254,25 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,25 | 91,63 | 91,48624 | 10 | 486.000 | 444.623,15 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,038 | 95,149 | 95,10869 | 22 | 808.000 | 768.478,18 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,331 | 95,539 | 95,45582 | 17 | 458.000 | 437.187,66 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,11 | 103,329 | 103,21870 | 17 | 1.323.000 | 1.365.583,38 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,76 | 114,76 | 114,76 | 1 | 5.000 | 5.738 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,18 | 100,93 | 100,67591 | 61 | 4.644.000 | 4.675.389,35 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,832 | 97,91 | 97,88495 | 35 | 1.634.000 | 1.599.440,01 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,45 | 96,589 | 96,50884 | 19 | 364.000 | 351.292,18 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,732 | 96,939 | 96,87769 | 44 | 706.000 | 683.956,46 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,56 | 81,56 | 81,56 | 1 | 3.000 | 2.446,8 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,602 | 99,609 | 99,60436 | 12 | 449.000 | 447.223,58 |