Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,38 | 110,02 | 109,53556 | 13 | 153.000 | 167.589,4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,492 | 109,58 | 109,56106 | 11 | 163.000 | 178.584,53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,515 | 110,721 | 110,53582 | 12 | 1.719.000 | 1.900.110,83 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,21 | 109,421 | 109,30736 | 17 | 2.085.000 | 2.279.058,55 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,2 | 115,62 | 115,40093 | 6 | 283.000 | 326.584,63 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,76 | 114,76 | 114,76 | 1 | 5.000 | 5.738 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,64 | 109,64 | 109,64 | 1 | 5.000 | 5.482 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,18 | 100,93 | 100,67591 | 61 | 4.644.000 | 4.675.389,35 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,158 | 101,21 | 101,19102 | 18 | 643.000 | 650.658,26 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,912 | 102,14 | 101,99993 | 20 | 646.000 | 658.919,56 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,549 | 105,8 | 105,58834 | 15 | 1.045.000 | 1.103.398,15 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,997 | 100,01 | 100,00409 | 14 | 774.000 | 774.031,69 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,342 | 99,367 | 99,35324 | 32 | 1.780.000 | 1.768.487,69 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,38 | 107,38 | 107,38 | 3 | 175.000 | 187.915 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,249 | 100,55 | 100,38271 | 14 | 398.000 | 399.523,17 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,803 | 97,927 | 97,90350 | 36 | 1.938.000 | 1.897.369,79 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,75 | 86,95 | 86,80405 | 3 | 37.000 | 32.117,5 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,832 | 97,91 | 97,88495 | 35 | 1.634.000 | 1.599.440,01 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,8 | 86,51 | 86,08927 | 13 | 327.000 | 281.511,9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78 | 78,52 | 78,14954 | 5 | 65.000 | 50.797,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,45 | 96,589 | 96,50884 | 19 | 364.000 | 351.292,18 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,54 | 61,01 | 60,63895 | 3 | 38.000 | 23.042,8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,58 | 83,58 | 83,58 | 1 | 100.000 | 83.580 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,951 | 95,06 | 95,00647 | 24 | 394.000 | 374.325,5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,72 | 90,22 | 90,0225 | 4 | 120.000 | 108.027 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,732 | 96,939 | 96,87769 | 44 | 706.000 | 683.956,46 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88 | 88 | 88 | 1 | 4.000 | 3.520 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,803 | 98,821 | 98,81513 | 17 | 479.000 | 473.324,46 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,331 | 95,539 | 95,45582 | 17 | 458.000 | 437.187,66 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,97 | 73,47 | 73,30625 | 4 | 48.000 | 35.187 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,092 | 96,65 | 96,22922 | 20 | 494.000 | 475.372,34 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,65 | 88,12 | 88,09873 | 3 | 236.000 | 207.913 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,94 | 100,94 | 100,94 | 1 | 45.000 | 45.423 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,867 | 99,871 | 99,86845 | 5 | 490.000 | 489.355,4 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,41 | 101,42 | 101,41825 | 7 | 263.000 | 266.729,99 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,25 | 88,25 | 88,25 | 1 | 2.000 | 1.765 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,699 | 100,712 | 100,70180 | 4 | 76.000 | 76.533,37 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,29 | 94,3 | 93,59492 | 14 | 305.000 | 285.464,5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,831 | 86,35 | 86,00982 | 7 | 164.000 | 141.056,1 |