Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,4995 | 109,431 | 109,519 | 109,481 | 10 | 94.000 | 102.924,98 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,72765 | 110,619 | 110,76 | 110,76 | 14 | 726.000 | 803.494 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,5124 | 109,3 | 109,629 | 109,59 | 43 | 3.760.000 | 4.117.460,13 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,7005 | 115,809 | 115,809 | 115,809 | 1 | 175.000 | 202.665,75 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,3905 | 115,41 | 115,62 | 115,62 | 2 | 92.000 | 106.355,7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,176 | 109,93 | 110,235 | 110,235 | 2 | 400.000 | 440.330 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,354 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,8365 | 100,5 | 101,11 | 100,91 | 26 | 2.658.000 | 2.682.887,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,939 | 109,66 | 109,71 | 109,71 | 2 | 253.000 | 277.564,8 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,1604 | 101,148 | 101,184 | 101,172 | 21 | 566.000 | 572.610,31 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,9835 | 109,7 | 110,25 | 110,25 | 5 | 208.000 | 228.485 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,436 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0151 | 101,979 | 102,06 | 102,049 | 22 | 891.000 | 908.919,05 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105,1535 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,7875 | 105,678 | 105,868 | 105,82 | 17 | 1.451.000 | 1.534.894,68 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,267 | 106,83 | 107,72 | 107,62 | 6 | 485.000 | 519.894,5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,0034 | 99,991 | 100,004 | 100,004 | 13 | 1.518.000 | 1.517.936,51 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,216 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,565 | 100,38 | 100,681 | 100,68 | 11 | 713.000 | 716.840,22 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,36285 | 99,342 | 99,379 | 99,372 | 42 | 1.347.000 | 1.338.295,41 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,513 | 86,27 | 86,81 | 86,67 | 11 | 166.000 | 143.699,4 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,91755 | 97,886 | 97,935 | 97,93 | 43 | 2.068.000 | 2.024.846,16 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,0385 | 87,05 | 87,13 | 87,05 | 4 | 504.000 | 439.072,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9238 | 97,863 | 98,029 | 97,949 | 57 | 2.225.000 | 2.178.486,18 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,4275 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,4445 | 78,58 | 78,76 | 78,58 | 2 | 43.000 | 33.834,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,57445 | 96,52 | 96,629 | 96,538 | 25 | 662.000 | 639.321,69 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7225 | 83,53 | 83,53 | 83,53 | 1 | 200.000 | 167.060 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,037 | 94,979 | 95,089 | 95,089 | 29 | 398.000 | 378.295,32 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,466 | 73,34 | 73,34 | 73,34 | 1 | 5.000 | 3.667 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,44815 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,321 | 90,54 | 90,54 | 90,54 | 1 | 200.000 | 181.080 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,919 | 96,821 | 96,999 | 96,91 | 31 | 867.000 | 840.265,57 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,4075 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,89325 | 99,884 | 99,888 | 99,884 | 4 | 550.000 | 549.382 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,58365 | 100,579 | 100,59 | 100,582 | 12 | 809.000 | 813.718,71 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,6685 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,29 | 96,17 | 96,359 | 96,359 | 25 | 883.000 | 850.047,63 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,8044 | 98,813 | 98,844 | 98,844 | 25 | 1.596.000 | 1.577.277,46 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,94835 | 100,95 | 100,955 | 100,955 | 3 | 62.000 | 62.589,25 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,231 | 88,4 | 88,4 | 88,4 | 1 | 200.000 | 176.800 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,574 | 95,431 | 95,645 | 95,631 | 27 | 1.060.000 | 1.012.829,8 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,9892 | 97,964 | 98,019 | 98,009 | 31 | 1.166.000 | 1.142.528,84 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,72455 | 100,693 | 100,734 | 100,717 | 22 | 576.000 | 580.121,1 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,164 | 97,165 | 97,165 | 97,165 | 1 | 35.000 | 34.007,75 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,9305 | 97,762 | 98,029 | 97,98 | 44 | 1.780.000 | 1.743.149,1 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,737 | 98,691 | 98,778 | 98,749 | 46 | 1.061.000 | 1.047.679,89 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,6145 | 95,32 | 95,82 | 95,65 | 11 | 731.000 | 699.414,5 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,401 | 101,397 | 101,41 | 101,41 | 9 | 132.000 | 133.858,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,0635 | 93,75 | 94,13 | 94,13 | 5 | 171.000 | 160.788,3 |