Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,914 | 99,978 | 99,96657 | 5 | 167.000 | 166.944,18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,99 | 99,208 | 99,10386 | 75 | 7.224.000 | 7.159.263,05 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,543 | 97,741 | 97,64388 | 236 | 23.502.000 | 22.948.264,78 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,384 | 98,589 | 98,51677 | 75 | 5.842.000 | 5.755.349,95 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,662 | 98,872 | 98,80873 | 50 | 1.759.000 | 1.738.045,5 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,5 | 96,621 | 96,58119 | 441 | 22.323.000 | 21.559.819,29 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,957 | 97,147 | 97,03608 | 79 | 4.265.000 | 4.138.588,98 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,236 | 97,426 | 97,36262 | 64 | 2.910.000 | 2.833.252,27 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,276 | 99,471 | 99,35317 | 88 | 9.592.000 | 9.529.956,28 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,606 | 99,793 | 99,68931 | 29 | 4.050.000 | 4.037.417,23 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,697 | 96,902 | 96,78432 | 376 | 17.001.000 | 16.454.301,51 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,798 | 98,017 | 97,92694 | 45 | 2.694.000 | 2.638.151,71 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,086 | 98,276 | 98,18877 | 180 | 32.627.000 | 32.036.049,56 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,174 | 98,378 | 98,28778 | 129 | 12.743.000 | 12.524.811,61 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,802 | 98,999 | 98,92495 | 39 | 5.535.000 | 5.475.496,04 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,415 | 99,609 | 99,49433 | 31 | 4.710.000 | 4.686.183,1 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,02 | 82,22 | 81,45102 | 102 | 8.456.000 | 6.887.497,95 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,377 | 97,625 | 97,51046 | 674 | 33.772.000 | 32.931.232,34 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,57 | 90,37 | 89,13042 | 131 | 3.304.000 | 2.944.869,2 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,47 | 89,62 | 88,70862 | 57 | 3.937.000 | 3.492.458,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,79 | 111,79 | 110,16617 | 256 | 8.656.000 | 9.535.983,7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,7 | 93,07 | 92,88430 | 1.447 | 42.883.000 | 39.831.575,53 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,081 | 96,759 | 96,44335 | 311 | 10.361.000 | 9.992.495,21 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,719 | 102,51 | 102,21147 | 153 | 7.510.000 | 7.676.081,49 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,959 | 99,1 | 98,58030 | 2.041 | 62.882.000 | 61.989.261,44 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,64 | 86,75 | 86,18924 | 94 | 8.866.000 | 7.641.538,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,27 | 111,12 | 109,88398 | 27 | 1.006.000 | 1.105.432,8 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,89 | 111,71 | 110,41649 | 95 | 6.761.000 | 7.465.258,9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,679 | 93,969 | 93,82027 | 1.250 | 44.556.000 | 41.802.559,51 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,808 | 94,281 | 94,09415 | 256 | 10.347.000 | 9.735.921,49 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,12 | 101,004 | 100,61835 | 733 | 22.596.000 | 22.735.721,52 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,58 | 89,62 | 89,18175 | 106 | 8.738.000 | 7.792.701,22 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,63 | 84,91 | 84,28486 | 92 | 10.421.000 | 8.783.325,72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,32455 | 488 | 21.974.000 | 21.825.576,1 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,803 | 98,03 | 97,93148 | 642 | 25.169.000 | 24.648.375,16 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,89 | 95,33 | 95,13779 | 361 | 10.294.000 | 9.793.484,12 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,711 | 98,46 | 98,14911 | 721 | 17.177.000 | 16.859.072,32 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,621 | 98,569 | 98,24414 | 798 | 29.296.000 | 28.781.603,8 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,74 | 90,06 | 89,32787 | 109 | 12.567.000 | 11.225.833,51 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,38 | 83,6 | 82,90351 | 47 | 4.160.000 | 3.448.786,18 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,12 | 92,73 | 91,87206 | 150 | 8.999.000 | 8.267.566,7 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,991 | 95,52 | 95,14406 | 341 | 13.151.000 | 12.512.395 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,331 | 96,09 | 95,74652 | 297 | 11.205.000 | 10.728.397,88 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,079 | 103,98 | 103,54519 | 147 | 11.191.000 | 11.587.742,54 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,56 | 116,53 | 115,70793 | 28 | 1.587.000 | 1.836.284,9 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,85 | 102,2 | 100,92016 | 1.115 | 63.317.000 | 63.899.614,95 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,86408 | 571 | 22.017.000 | 21.546.735,43 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,449 | 96,809 | 96,64710 | 314 | 8.659.000 | 8.368.672,27 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,721 | 97,329 | 97,05593 | 515 | 13.206.000 | 12.817.205,85 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,08 | 82,45 | 81,69267 | 47 | 3.063.000 | 2.502.246,6 |