Bonds without LP - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005137226 | BANCA TEMA S/UP 5/10/25 55a | EUR | 99.28 | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | 89.03 | ||||||
| IT0005138836 | CHIANTIBANCA ZC 03/11/2025 | EUR | 93.29653 | ||||||
| IT0005143679 | BCC PONTASSIEVE 2,3% 16/11/25 7a | EUR | 96.68 | ||||||
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | 98.82 | ||||||
| IT0005155202 | BCP STEP UP 29/12/2025 TREM | EUR | 101.9 | ||||||
| IT0005155467 | BANCA TEMA S/UP 18/12/25 58a | EUR | 96.65 | ||||||
| IT0005158263 | BCC PONTASSIEVE 2,3%31/10/25 10a | EUR | 96.32 | ||||||
| IT0005160715 | CHIANTIBANCA ZC 01/02/2026 | EUR | 91.82 | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | 98.1 | ||||||
| IT0005187569 | BCP 3,25% 09/06/2025 TREM | EUR | 99.2 | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | 96.28 | ||||||
| IT0005215758 | BCP 3,00% 13/10/2025 TREM | EUR | 97.5 | ||||||
| IT0005239774 | BCC LAUDENSE S/UP 16/01/25 FGO | EUR | 98.07 | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | 99.3 | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | 94.62 | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | 91.36 | ||||||
| IT0005257297 | BCC PESCIA S/UP 20/6/24 202aFGO | EUR | 99.59 | ||||||
| IT0005273260 | CR RAVENNA TM CAP FLOOR 19/06/24 | EUR | 97.95 | ||||||
| IT0005274649 | CR RAVENNA 1% 3/7/27 353a CALL | EUR | 91.19 | ||||||
| IT0005275133 | BANCA TEMA S/UP 14/07/24 10a | EUR | 99.35 | ||||||
| IT0005278459 | BCA IMOLA S/UP 07/08/24 344a | EUR | 97 | ||||||
| IT0005279929 | BCC PESCIA S/UP 14/9/24 205a FGO | EUR | 99.14 | ||||||
| IT0005283152 | BCC CARATE TV 02/10/24 FGO | EUR | 100.57 | ||||||
| IT0005284382 | BANCA TEMA S/UP 16/10/24 14a | EUR | 98.9 | ||||||
| IT0005314700 | BCC RAV-FO-IM S/UP 01/06/25 723a | EUR | 97.57 | 96 | 97.76 | 97.76 | 2 | 10,000 | 9,688 |
| IT0005318826 | BANCA TEMA S/UP 27/12/24 17a | EUR | 97.2 | ||||||
| IT0005320129 | CRBZ SPARKASSE 5,75% 29/12/24SUB | EUR | 94 | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | 98.73 | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97.66 | ||||||
| IT0005321671 | C.C.RA-FO-IM S/UP 1/8/25 724a | EUR | 97.15 | ||||||
| IT0005327132 | BCC CARATE TV 20/03/2025 FGO | EUR | 101.05 | ||||||
| IT0005329377 | BCC PONTASSIEVE S/UP 3/4/25 2a | EUR | 98.11 | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | 98.44 | ||||||
| IT0005332553 | BANCA TEMA S/UP 10/05/25 25a | EUR | 97.29 | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | 99 | ||||||
| IT0005345225 | BCC RAV-FO-IM S/UP 25/09/24 725a | EUR | 98.89 | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | 99.08 | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | 97.8 | ||||||
| IT0005357345 | BCC PONTASSIEVE S/UP 28/12/24 7a | EUR | 100.67 | ||||||
| IT0005358863 | CHIANTIBANCA S/UP 28/01/2025 | EUR | 98 | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | 100 | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | 98.29 | ||||||
| IT0005373987 | BCC RAV-FO-IM 1,5% 20/12/25 726a | EUR | 96.05 | ||||||
| IT0005376055 | BCC PESCIA S/UP 10/06/2024 218a | EUR | 99.9 | ||||||
| IT0005377095 | BCC CRAS TM 25/06/24 5a | EUR | 99.09 | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | 98.06 | ||||||
| IT0005377137 | C. C. RAIFFEISEN S/UP 28/06/24 | EUR | 99.4 | ||||||
| IT0005377541 | BCC ROMA S/UP 24/06/24 46a | EUR | 99.58 | 99.43 | 99.44 | 99.43 | 2 | 15,000 | 14,915.5 |
| IT0005378341 | BANCA TEMA S/UP 01/07/24 35a | EUR | 98.49 |