Bonds without LP - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005422263 | BANCA CR SAV S/UP 15/10/25 207a | EUR | 96 | ||||||
| IT0005422495 | BCC ROMA 1,50% 29/09/24 55a | EUR | 98.96 | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 95.89 | ||||||
| IT0005423030 | BANCA CR SAV S/UP 01/06/28 210a | EUR | 90.34 | ||||||
| IT0005423055 | BCC PONTASSIEVE 0,85%12/10/24 3a | EUR | 97.51 | ||||||
| IT0005424889 | BANCA CR SAV S/UP 01/11/25 208a | EUR | 94.17 | ||||||
| IT0005425597 | CASSA RAVENNA TM 16/11/25 380a | EUR | 101.742 | ||||||
| IT0005425613 | BCA IMOLA TM SOC. BOND 16/11/25 | EUR | 98.5 | ||||||
| IT0005425621 | BANCO LUCCA TM 16/11/2025 39a | EUR | 99.51 | ||||||
| IT0005426306 | CC RAIFFEISEN G.B. S/UP 27/11/25 | EUR | 95.5 | ||||||
| IT0005427585 | BANCO AZZOAGLIO S/UP 01/12/25 | EUR | 96.45 | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 93.27 | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 95.28182 | ||||||
| IT0005431389 | BANCA TEMA S/UP 18/12/25 46a | EUR | 94.29 | ||||||
| IT0005431397 | BANCA TEMA S/UP 18/12/27 47a | EUR | 93.506 | ||||||
| IT0005432635 | CHIANTIBANCA S/UP 25/01/2031 | EUR | 82.83 | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 88.15 | ||||||
| IT0005435885 | BCA IMOLA S/UP 01/03/26 361a | EUR | 91.015 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 94.55 | ||||||
| IT0005440018 | BANCA TEMA S/UP 22/03/26 48a | EUR | 95.75 | ||||||
| IT0005440067 | BANCA TEMA S/UP 22/03/2028 49a | EUR | 87.88 | ||||||
| IT0005441156 | CASSA RAVENNA S/UP 15/04/26 382a | EUR | 97.5 | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 88.11 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | 85.68 | ||||||
| IT0005442873 | BANCA CR SAV S/UP 01/05/28 209a | EUR | 86.27 | ||||||
| IT0005445462 | B SELLA TF RESET 4/6/31 SUB CALL | EUR | 100 | ||||||
| IT0005446023 | BANCO LUCCA S/UP 20/05/26 40a | EUR | 100 | ||||||
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | 99 | ||||||
| IT0005446650 | BCP 1,25% 09/07/2024 | EUR | 98 | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | 100 | ||||||
| IT0005447294 | BANCA TEMA S/UP 21/06/26 50a | EUR | 93.21 | ||||||
| IT0005449175 | BANCA TEMA S/UP 21/06/28 51a | EUR | 88.85 | ||||||
| IT0005450629 | CC VALD FIORENTINO 1,25% 15/7/26 | EUR | 100 | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 94.316 | ||||||
| IT0005451890 | CASSA RAVENNA 1,75% 12/07/26 USD | USD | 100 | ||||||
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 100 | 99.99 | 99.99 | 99.99 | 1 | 10,000 | 9,999 |
| IT0005456683 | BANCA TEMA S/UP 15/09/28 52a | EUR | 84.45 | ||||||
| IT0005456709 | BANCA TEMA S/UP 15/09/26 53a | EUR | 92.44 | ||||||
| IT0005458713 | CC RAIFFEISEN S/UP 15/10/26 SUST | EUR | 92 | ||||||
| IT0005459851 | BANCA CR SAV S/UP 01/10/31 211a | EUR | 84.77 | ||||||
| IT0005460131 | BANCA DEL VALDARNO TM 11/10/24 | EUR | 97.5 | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | 93 | ||||||
| IT0005460198 | BCP 1,15% 18/11/2024 | EUR | 97.82 | ||||||
| IT0005461238 | CRFOSSANO 2,25% 15/11/28 SUB331a | EUR | 100 | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | 95 | ||||||
| IT0005466286 | BANCA IMOLA S/UP 15/11/27 362a | EUR | 96 | ||||||
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | 100 | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | 92.17 | ||||||
| IT0005474397 | BCP 1,60% 10/02/2026 | EUR | 94.34 | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 87.75 |