Investment Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.36 | 100.4 | 100.37561 | 9 | 1,070 | 107,401.9 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.43 | 93.9 | 93.74333 | 3 | 150 | 14,061.5 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98.3 | 98.3 | 98.3 | 1 | 200 | 19,660 |
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.44 | 97.44 | 97.44 | 1 | 90 | 8,769.6 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.04 | 100.22 | 100.12061 | 7 | 814 | 81,498.18 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.55 | 102.6 | 102.55193 | 11 | 2,590 | 265,609.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.55 | 99.6 | 99.55652 | 10 | 1,150 | 114,490 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.75 | 96.2 | 96.06765 | 3 | 510 | 48,994.5 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99.15 | 99.15 | 99.15 | 1 | 20 | 1,983 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.5 | 101.55 | 101.51389 | 8 | 1,800 | 182,725 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.99 | 101.03 | 101.00061 | 15 | 2,130 | 215,131.3 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.55 | 101.55 | 101.55 | 2 | 190 | 19,294.5 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.45 | 97.5 | 97.46933 | 4 | 163 | 15,887.5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,061.05 | 1,063.4 | 1,061.79857 | 10 | 175 | 185,814.75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 104.65 | 105.1 | 104.76739 | 3 | 230 | 24,096.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,020.53 | 1,020.53 | 1,020.53 | 1 | 6 | 6,123.18 |