Investment Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.83 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.775 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.46875 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.38 | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.99375 | 98.07 | 98.5 | 98.07 | 2 | 100 | 9,828.5 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.625 | 97.65 | 97.65 | 97.65 | 1 | 5 | 488.25 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.28 | 96.3 | 96.3 | 96.3 | 1 | 100 | 9,630 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.8 | 93.81 | 93.81 | 93.81 | 1 | 300 | 28,143 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.12 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.13 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111.775 | 111.8 | 112.1 | 112.05 | 7 | 1,610 | 180,384 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.775 | 107.85 | 107.85 | 107.85 | 1 | 230 | 24,805.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.425 | 107.6 | 107.65 | 107.65 | 2 | 660 | 71,041 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 111.855 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.905 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.775 | 91.85 | 91.85 | 91.85 | 1 | 100 | 9,185 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 109.025 | 109.25 | 109.6 | 109.6 | 6 | 960 | 105,051.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.58 | 100.6 | 100.7 | 100.7 | 14 | 1,990 | 200,309.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.375 | 101.38 | 101.41 | 101.4 | 14 | 2,525 | 256,034.7 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.985 | 102.95 | 103.05 | 103 | 10 | 1,758 | 181,076.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.025 | 102.05 | 102.05 | 102.05 | 2 | 450 | 45,922.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.225 | 100.3 | 100.3 | 100.3 | 1 | 100 | 10,030 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.845 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.23 | 102.25 | 102.3 | 102.25 | 7 | 1,175 | 120,168.75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,063.255 | 1,058.85 | 1,058.85 | 1,058.85 | 1 | 20 | 21,177 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.59 | 107.65 | 107.75 | 107.75 | 3 | 245 | 26,390.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.435 | 104.45 | 104.45 | 104.45 | 1 | 100 | 10,445 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.753 | 95.75 | 95.75 | 95.75 | 1 | 260 | 24,895 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101.597 | 101.66 | 101.83 | 101.8 | 17 | 2,520 | 256,424 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97.026 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101.551 | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.671 | ||||||
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101.133 | 100.64 | 100.65 | 100.64 | 10 | 1,405 | 141,401.95 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.588 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.093 | 103.24 | 103.24 | 103.24 | 1 | 100 | 10,324 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.325 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95.8 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.293 | 93.31 | 93.39 | 93.39 | 2 | 122 | 11,385.58 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 938.325 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,070.925 | 1,072.05 | 1,073.15 | 1,073.15 | 11 | 182 | 195,188.1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98.175 | 98.2 | 98.25 | 98.25 | 2 | 58 | 5,696 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.637 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 995.719 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1,009.795 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 930.782 | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 442.7895 | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,010.564 | 1,010.73 | 1,010.73 | 1,010.73 | 1 | 7 | 7,075.11 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 998.383 |