Tuesday, May 14, 2024 - 15:29

Investment Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.9597.7827551,603156,745.75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.0599.2599.10714270069,375
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.4596.4596.45311511,091.75
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.297.497.34722183,232314,626.2
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.998.0597.94027162,092204,891.04
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.497.6597.61683183,782369,186.85
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.1596.396.22176542540,894.25
IT0005390015BPM Digital SD3E 19/12/2025EUR93.594.593.75981354,194393,228.64
IT0005403826BPM Digital SD3E 20/03/2026EUR97.0597.197.07564219518,929.75
IT0005390007BPM Digital SD3E 20/12/2024EUR92.1192.1192.11150046,055
IT0005557720BPM Digital SD3E 29/09/2028EUR106.75111.6109.62491368,558938,170
IT0005546293BPM Digital SD3E 30/06/2028EUR105.5107.8107.0283991,180126,293.5
IT0005548257BPM Digital SD3E 30/06/2028EUR105.55107.5107.08605243,125334,643.9
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95.896.4596.13838273,814366,671.8
IT0005456725BPM Digital SMI 30/10/2026EUR91.0192.591.70582152,644242,470.2
IT0005565335BPM Digital SMI 30/11/2028EUR104.5109108.096674911,8911,285,377.5
IT0005524266BPM Digital SMI 31/03/2027EUR99.65100.6100.3335114929,7562,985,523.85
IT0005503328BPM Digital SPX 30/09/2025EUR101.01101.39101.2780119537,3853,786,278.27
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.65103102.9058918133,5373,451,154.95
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.6102.05101.92320326,879701,129.7
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.7100.25100.02621182,690269,070.5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.392.9592.67027161,337123,900.15
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.6102.25102.0520910826,3182,685,806.9
IT0005545360BPM Digital SX5E 05/07/2027EUR1,051.151,058.751,056.980435115121,552.75
IT0005539447BPM Digital SX5E 14/06/2028EUR106.65107.7107.30013285,177555,492.75
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2104.5104.02024182,809292,192.85
IT0005452716BPM Digital SX6E 19/09/2025EUR95.2795.7595.52587141,881179,684.17
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.24101.7101.1636515727,8542,817,812.38
IT0005441198BPM Digital SX7E 06/06/2025EUR96.8296.9796.903332908,721.3
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97.8210198.81651543042,491.1
IT0005431223BPM Digital SXEE 03/02/2025EUR97.5197.6797.59905874072,223.3
IT0005380404BPM Digital SXEE 23/08/2024EUR100.4100.64100.5335918037,5483,774,835.09
IT0005446684BPM Digital SXEE 31/07/2025EUR96.3896.5896.52872111,858179,350.36
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.47103.07102.66482656057,492.3
IT0005433708BPM Digital SXIE 05/03/2025EUR97.1597.397.25709111,170113,790.8
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.1293.2893.2220018,640
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,0631,071.851,068.895612163,9494,221,068.75
XS2173127957IS Digital SD3E 23/06/2026EUR97.6598.298.07201162,058201,832.2
XS2208608096IS Digital SXEE 19/08/2027EUR93.3993.7193.60418539536,973.65
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,003.991,0101,006.3075914249250,570.59
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976.43976.43976.4313231,245.76
xlspdf