Saturday, May 18, 2024 - 23:58

Investment Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976.43976.43976.4313231,245.76
IT0005380404BPM Digital SXEE 23/08/2024EUR100.4100.69100.5507922544,5014,474,610.63
IT0005390007BPM Digital SD3E 20/12/2024EUR92.1192.1192.11150046,055
IT0005390015BPM Digital SD3E 19/12/2025EUR93.594.693.84419445,207488,646.69
IT0005399008BPM Digital SDGP 20/02/2026EUR95.896.5596.22330365,017482,752.3
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.0599.2599.10714270069,375
IT0005403826BPM Digital SD3E 20/03/2026EUR97.0597.297.13356336535,453.75
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.998.597.97441212,347229,945.94
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.9597.7850561,635159,878.55
IT0005431223BPM Digital SXEE 03/02/2025EUR97.5197.7397.65248111,250122,065.6
IT0005433708BPM Digital SXIE 05/03/2025EUR97.1597.3997.26756121,270123,529.8
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.1596.396.23667652550,524.25
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.4596.5596.49651421520,746.75
IT0005441198BPM Digital SX7E 06/06/2025EUR96.8297.0997.06130569066,972.3
IT0005446684BPM Digital SXEE 31/07/2025EUR96.3896.6596.59832174,728456,716.86
IT0005452716BPM Digital SX6E 19/09/2025EUR95.2795.8995.62336182,874274,821.54
IT0005456725BPM Digital SMI 30/10/2026EUR91.0192.591.76640193,244297,690.2
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.393.192.73441201,629151,064.35
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.1293.3993.28100542239,364.58
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.497.797.63066244,547443,926.6
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.297.4597.35321213,432334,116.2
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.7100.4100.06182213,062306,389.3
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.6102.4102.0986213631,3483,200,587.65
IT0005503328BPM Digital SPX 30/09/2025EUR101.01101.5101.3167326948,6914,933,212.76
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.6102.15101.93557377,509765,434.2
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.65103.1102.9447024045,3194,665,350.65
IT0005524266BPM Digital SMI 31/03/2027EUR99.65101100.5048122744,7524,497,791.45
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.24102.09101.3558021537,7343,824,559.58
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.47103.37102.86642881083,321.8
IT0005539447BPM Digital SX5E 14/06/2028EUR106.65108.05107.42048396,969748,613.35
IT0005545360BPM Digital SX5E 05/07/2027EUR1,051.151,058.851,057.257416135142,729.75
IT0005546293BPM Digital SD3E 30/06/2028EUR105.5108.25107.44837142,150231,014
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR105.55107.85107.30683305,035540,289.9
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2104.9104.09174223,124325,182.6
IT0005557720BPM Digital SD3E 29/09/2028EUR106.75112.1110.250085311,9481,317,268
IT0005565335BPM Digital SMI 30/11/2028EUR104.5111.2108.999488219,6162,138,133.75
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97.82102.0499.71656761060,827.1
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,003.991,011.311,008.7921022533537,686.19
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96.4696.4696.461302,893.8
XS2173127957IS Digital SD3E 23/06/2026EUR97.6598.3598.11839252,604255,500.3
XS2208608096IS Digital SXEE 19/08/2027EUR93.3993.8993.66845751548,239.25
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,0631,076.051,069.849122764,9535,298,962.7
xlspdf