Investment Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.44 | 100.47 | 100.45901 | 21 | 5,747 | 577,337.92 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.55 | 94 | 93.64283 | 7 | 1,535 | 143,741.75 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.15 | 96.15 | 1 | 105 | 10,095.75 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 107.15 | 107.45 | 107.29545 | 6 | 1,100 | 118,025 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 97.91 | 97.90526 | 2 | 950 | 93,010 |
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.41 | 96.41 | 96.41 | 1 | 50 | 4,820.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.45 | 97.45 | 97.45 | 2 | 80 | 7,796 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.53 | 100.63 | 100.57566 | 9 | 1,590 | 159,915.3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 102.47 | 102.47 | 1 | 50 | 5,123.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 107 | 106.89848 | 6 | 825 | 88,191.25 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.75 | 102.85 | 102.75077 | 15 | 3,266 | 335,584 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.8 | 100.15 | 99.96245 | 20 | 2,770 | 276,896 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.05 | 96.15 | 96.07778 | 4 | 360 | 34,588 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.28 | 95.2725 | 2 | 200 | 19,054.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.06 | 91.06 | 91.06 | 1 | 200 | 18,212 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.4 | 92.4 | 92.4 | 1 | 100 | 9,240 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.25 | 97.25 | 97.25 | 2 | 190 | 18,477.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.75 | 101.85 | 101.82347 | 10 | 1,960 | 199,574 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100 | 100 | 100 | 1 | 200 | 20,000 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.13 | 101.21 | 101.14466 | 24 | 4,215 | 426,324.75 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.75 | 101.75 | 101.75 | 3 | 550 | 55,962.5 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.39 | 93.39 | 1 | 100 | 9,339 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,064.6 | 1,068 | 1,065.33659 | 18 | 261 | 278,052.85 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,051.15 | 1,051.15 | 1 | 10 | 10,511.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 105.55 | 105.55 | 1 | 100 | 10,555 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.6 | 103.6 | 103.6 | 1 | 350 | 36,260 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.65 | 105.45 | 104.95877 | 2 | 570 | 59,826.5 |
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR |