Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
CH1163994986	LTG Express Gold|Palladium|S Autocall 07/03/2025	EUR	455.1
CH1163994994	LTG Express Copper|Nickel|Zi Autocall 07/03/2025	EUR	1,001.811
DE000UW46WY4	UBS EquityPr STOXX Europe ESG 02/09/2027	EUR	1,001.784
IT0005380404	BPM Digital SXEE 23/08/2024	EUR	101.125	100.61	100.69	100.63	14	2,305	231,972.7
IT0005399206	BPM Digital FTSE 100 28/02/2025	EUR	99.775
IT0005390007	BPM Digital SD3E 20/12/2024	EUR	92.175
IT0005390015	BPM Digital SD3E 19/12/2025	EUR	93.82778	93.81	93.81	93.81	1	300	28,143
IT0005436248	BPM Digital NKY|HSCEI 31/03/2025	EUR	96.325	96.3	96.3	96.3	1	100	9,630
IT0005438020	BPM Digital FTSE 100 30/04/2025	EUR	96.525
IT0005557720	BPM Digital SD3E 29/09/2028	EUR	111.685	111.8	112.1	112.05	7	1,610	180,384
IT0005569998	BPM Digital SXDE|SX6E 29/12/2028	EUR	102.701	102.04	102.04	102.04	1	100	10,204
CH1314023578	LTG Express Enel|Eni|UniCred Autocall 18/01/2028	EUR	1,010.827
IT0005424905	BPM Digital FTSEMIB 03/12/2024	EUR	98.03	98.07	98.5	98.07	2	100	9,828.5
IT0005427866	BPM Digital DDAXK 30/12/2024	EUR	97.875
IT0005431223	BPM Digital SXEE 03/02/2025	EUR	97.695
IT0005446684	BPM Digital SXEE 31/07/2025	EUR	96.622	96.61	96.61	96.61	1	250	24,152.5
IT0005530008	BPM EquityPr SD3E 30/06/2027	EUR	939.695
IT0005403826	BPM Digital SD3E 20/03/2026	EUR	97.175
IT0005481525	BPM Digital FTSEMIB 31/03/2025	EUR	97.675	97.65	97.65	97.65	2	15	1,464.75
IT0005530958	BPM Digital SX6E|SX7E 31/03/2028	EUR	101.966	101.66	101.83	101.8	17	2,520	256,424
IT0005537136	BPM Digital SXEE|SX7E|SXDE 31/03/2027	EUR	103.306	103.24	103.24	103.24	1	100	10,324
IT0005539447	BPM Digital SX5E 14/06/2028	EUR	107.805	107.65	107.75	107.75	3	245	26,390.75
IT0005515330	BPM Digital SPX|NDX 31/12/2025	EUR	103.065	102.95	103.1	103.05	17	2,792	287,630.2
IT0005524266	BPM Digital SMI 31/03/2027	EUR	100.835	100.6	100.85	100.85	30	4,966	500,229.1
IT0005399008	BPM Digital SDGP 20/02/2026	EUR	96.945	96.45	96.45	96.45	1	200	19,290
IT0005433708	BPM Digital SXIE 05/03/2025	EUR	97.357
IT0005452716	BPM Digital SX6E 19/09/2025	EUR	95.873	95.75	95.79	95.79	2	460	44,053
IT0005456725	BPM Digital SMI 30/10/2026	EUR	91.985	91.85	92	92	2	150	13,785
IT0005460735	BPM Digital SPX|SX5E|NKY|HSC 23/12/2026	EUR	93.025	92.9	92.9	92.9	1	50	4,645
IT0005487159	BPM Digital FTSE MIB 06/05/2025	EUR	97.425
IT0005497703	BPM Digital SSPX|SX5E|HSCEI 08/08/2025	EUR	102.325	102.25	102.3	102.3	9	2,175	222,428.75
IT0005441198	BPM Digital SX7E 06/06/2025	EUR	97.066	97.06	97.06	97.06	1	100	9,706
IT0005469033	BPM Digital SXIE|SXEE|SXDE 17/02/2027	EUR	93.449	93.31	93.39	93.39	2	122	11,385.58
IT0005492464	BPM Digital SPX|SX5E|HSCEI 15/06/2026	EUR	100.325	100.3	100.3	100.3	1	100	10,030
IT0005503328	BPM Digital SPX 30/09/2025	EUR	101.444	101.38	101.45	101.44	22	3,305	335,144.9
IT0005509036	BPM Digital SPX|SX5E|HSCEI 14/11/2025	EUR	102.06	102.05	102.05	102.05	2	450	45,922.5
CH1271356839	LTG Express Gold|Palladium|P Autocall 23/06/2026	EUR	945.443
XS2173127957	IS Digital SD3E 23/06/2026	EUR	98.28	98.2	98.3	98.3	3	108	10,611
XS2208608096	IS Digital SXEE 19/08/2027	EUR	93.849
XS2490456329	IS Digital FTSEMIB 13/07/2028	EUR	1,075.095	1,072.05	1,075	1,074.95	18	279	299,369.6
IT0005545360	BPM Digital SX5E 05/07/2027	EUR	1,065.7375	1,058.85	1,058.85	1,058.85	1	20	21,177
IT0005546293	BPM Digital SD3E 30/06/2028	EUR	108.045	107.85	108	108	2	270	29,125.5
IT0005548083	BPM Digital SD3E 30/06/2028	EUR	112.145
IT0005548257	BPM Digital SD3E 30/06/2028	EUR	107.715	107.6	107.65	107.65	3	1,660	178,691
IT0005555260	BPM Digital SX5E 15/09/2028	EUR	104.735	104.45	104.45	104.45	1	100	10,445
IT0005565335	BPM Digital SMI 30/11/2028	EUR	110.205	109.25	110	110	9	2,180	239,094
IT0005587347	BPM Digital SXIE|SX6E 10/05/2029	EUR	96.025
IT0005577066	MB Cash Coll SX7E Index Autocall 02/02/2027	EUR	1,010.882	1,010.73	1,010.73	1,010.73	1	7	7,075.11

xlspdf